TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1900 One month high (close): $21.6900

TBT Daily Change: -1.51% Daily StdDev 2.35% TBT EMA_5_Trend: -0.7% 10Minute StdDev: $0.3018

Latest Price : $20.94(-1.51%)

Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	12	20.31	21.01	(0)	21.19(-0.24)	21.05(-0.47)	20.89	0.6	15	27(0.6)	15	[0]	[-24]	[-22]	-81	-317	DR	-0.6	HoldShort	(0)	-20	-55	-9	-19	-1.6,9	64
Daily Trend: % Up Forces: 21.01(daily_ema_10 0.57%) Down Forces: Support Levels: 20.31(daily_ema_20 -2.78%) Resistance Levels: 21.19(weak_hourly_sma_10 1.44%)

2	Mar/29	11	20.31	21.01	21.33(0.05)	21.24(-0.19)	21.15(-0.14)	21.14	0.8	15	26(-1.3)	50	[2]	[-8]	[13]	-58	-167	RG	-0	Wait	(2)	-6	49	-19	0	-0.7,10	64
3	Mar/29	10	20.31	21.01	21.32(-0.05)	21.28(-0.33)	21.18(-0.56)	20.92	0.6	15	27(1.5)	10	[-2]	[-30]	[-9]	-67	-273	RG	-0.9	SmallLong	(0)	-24	0	-26	-20	-1.4,18	64
4	Mar/29	9	20.31	21.01	21.33(-0.09)	21.35(-0.33)	21.3(-0.33)	20.92	0.6	15	26(1.3)	-5	[-4]	[-21]	[-41]	-53	-184	RG	-1.4	SmallLong?	(-4)	-14	-97	-22	-20	-1.5,35	64
5	Mar/28	15	20.18	21	21.35(0.05)	21.42(-0.14)	21.37(0.23)	21.36	1.1	17	25(0.6)	50	[2]	[9]	[1]	-1	9	UT	-0	OpenLong?	(2)	10	0	-3	14	0,49	68

6	Mar/28	14	20.18	21	21.34(0.09)	21.45(-0.14)	21.32(-0.05)	21.36	1.1	17	24(-1)	50	[4]	[-2]	[-0]	11	-82	RG	0.2	Wait	(2)	-2	-7	6	9	0.1,58	68
7	Mar/28	13	20.18	21	21.32(0.09)	21.48(-0.14)	21.33(-0.19)	21.39	1.1	17	25(-0.7)	50	[4]	[-8]	[-4]	13	-94	DR	0.2	OpenShort	(4)	-8	-11	7	-14	0.3,55	68
8	Mar/28	12	20.18	21	21.3(0.05)	21.51(-0.05)	21.37(-0.14)	21.44	1.2	17	26(-0.1)	50	[2]	[-4]	[9]	7	-7	RG	0.3	Wait	(4)	-6	31	-7	-5	0.5,44	68
9	Mar/28	11	20.18	21	21.3(0)	21.52(0.14)	21.4(-0.33)	21.3	1	17	26(0)	40	[0]	[-9]	[-1]	-8	-75	DR	-0.4	OpenShort	(2)	-14	36	-24	-20	0,42	68
10	Mar/28	10	20.18	21	21.29(-0.09)	21.49(0.09)	21.47(-0.42)	21.14	0.9	17	26(-0.3)	-20	[-4]	[-15]	[-31]	-7	-85	DT	-1.2	OpenShort	(-2)	-18	-51	-22	-20	-0.5,56	68

11	Mar/28	9	20.18	21	21.31(-0.05)	21.47(0.19)	21.56(-0.37)	21.37	1.1	17	26(-0.3)	-10	[-2]	[-10]	[-26]	29	-8	DT	-0.7	OpenShort?	(-2)	-16	-56	-14	-20	0.2,74	68
12	Mar/25	15	20.05	20.94	21.32(0.05)	21.43(0.33)	21.64(-0.05)	21.63	1.5	19	26(0)	50	[2]	[9]	[2]	64	95	UT	-0	OpenLong?	(0)	-2	13	-3	-18	1.1,86	74
13	Mar/25	14	20.05	20.94	21.31(-0.05)	21.36(0.19)	21.64(0)	21.57	1.4	19	26(-0.6)	20	[-2]	[7]	[-5]	59	167	RG	-0.3	Wait	(2)	0	-15	-9	18	0.9,86	74
14	Mar/25	13	20.05	20.94	21.31(0)	21.32(0.24)	21.65(0.65)	21.64	1.5	19	27(0.4)	50	[0]	[37]	[7]	71	299	UR	-0	SmallShort	(0)	28	2	5	20	1.1,93	74
15	Mar/25	12	20.05	20.94	21.32(0.05)	21.27(0.14)	21.51(0.66)	21.63	1.5	19	27(0.2)	50	[2]	[36]	[3]	74	254	UT	0.4	OpenLong	(0)	28	-19	23	20	1.1,96	74

16	Mar/25	11	20.05	20.94	21.31(0.05)	21.24(0.38)	21.37(0.71)	21.72	1.6	19	26(1.4)	50	[2]	[43]	[16]	87	307	UT	1.3	OpenLong	(2)	31	0	56	20	1.5,99	74
17	Mar/25	10	20.05	20.94	21.3(0.05)	21.16(0.33)	21.22(0.76)	21.72	1.6	19	25(0.8)	50	[2]	[44]	[32]	56	328	UT	1.9	OpenLong	(2)	33	44	47	20	1.6,66	74
18	Mar/25	9	20.05	20.94	21.29(-0.05)	21.09(0.14)	21.06(0.33)	21.52	1.4	19	24(-0.5)	50	[-2]	[21]	[54]	6	233	UR	1.8	SmallShort?	(0)	14	125	28	20	0.9,33	74
19	Mar/24	15	19.93	20.76	21.3(-0.14)	21.06(-0.19)	20.99(-0.24)	20.96	1.1	16	25(-1.1)	25	[-6]	[-13]	[1]	-80	-88	RG	-0.1	Wait?	(-9)	-10	2	-1	5	-1.3,3	73
20	Mar/24	14	19.93	20.76	21.33(-0.05)	21.1(-0.28)	21.04(-0.28)	20.95	1	16	26(1.1)	25	[-2]	[-16]	[-5]	-86	-197	RG	-0.4	Wait	(-7)	-12	-7	-14	0	-1.5,2	73

21	Mar/24	13	19.93	20.76	21.34(-0.05)	21.16(-0.24)	21.04(0)	20.98	1.1	16	25(0.7)	50	[-2]	[-3]	[1]	-79	-123	RG	-0.5	Wait	(-2)	0	9	-12	0	-1.5,9	73
22	Mar/24	12	19.93	20.76	21.34(0)	21.21(-0.28)	21.1(-0.09)	20.94	1	16	24(0.9)	25	[0]	[-8]	[-19]	-76	-211	DR	-0.7	HoldShort	(-2)	-4	-45	-11	-20	-1.7,17	73
23	Mar/24	11	19.93	20.76	21.35(0.05)	21.27(-0.23)	21.1(0)	21.14	1.2	16	23(-2)	50	[2]	[-2]	[-2]	-43	-147	DR	0.1	OpenShort	(2)	0	-11	10	0	-0.9,30	73
24	Mar/24	10	19.93	20.76	21.34(0.09)	21.32(-0.19)	21.12(-0.19)	21.19	1.3	16	25(-1.9)	50	[4]	[-9]	[-4]	-42	-198	DR	0.3	OpenShort	(2)	-8	-15	1	10	-0.6,23	73
25	Mar/24	9	19.93	20.76	21.32(0.09)	21.36(-0.14)	21.16(-0.28)	21.26	1.4	16	27(-1.9)	50	[4]	[-12]	[16]	-42	-177	RG	0.4	Wait?	(4)	-12	58	-12	-14	-0.2,13	73

26	Mar/23	15	19.85	20.65	21.3(0.05)	21.39(-0.23)	21.22(-0.47)	21	1.2	15	29(-2.4)	35	[2]	[-22]	[-13]	-73	-295	DR	-0.8	OpenShort?	(2)	-20	-2	-36	-20	-1.1,5	64
27	Mar/23	14	19.85	20.65	21.29(0.14)	21.44(-0.28)	21.32(-0.47)	21.01	1.2	15	31(-7.6)	45	[6]	[-22]	[-21]	-46	-366	DR	-1	OpenShort	(2)	-20	-27	-32	-20	-0.9,27	64
28	Mar/23	13	19.85	20.65	21.26(0.24)	21.5(-0.23)	21.42(-0.46)	21.13	1.3	15	39(-6.4)	50	[10]	[-20]	[-29]	-7	-384	DR	-0.8	OpenShort	(11)	-20	-59	-21	-20	-0.4,53	64
29	Mar/23	12	19.85	20.65	21.21(0.24)	21.55(-0.05)	21.52(-0.14)	21.4	1.6	15	45(-3.7)	50	[10]	[-2]	[-12]	35	-161	DR	-0.3	OpenShort	(13)	-6	-31	-9	-9	0.4,75	64
30	Mar/23	11	19.85	20.65	21.16(0.28)	21.56(0.14)	21.55(-0.05)	21.54	1.8	15	49(-2.1)	50	[12]	[6]	[-4]	51	-86	CR	-0	HoldShort	(13)	-2	7	-10	-20	0.8,81	64

31	Mar/23	10	19.85	20.65	21.1(0.29)	21.53(0.23)	21.55(0)	21.51	1.7	15	51(-2.3)	50	[12]	[10]	[-1]	56	-74	CR	-0.1	HoldShort	(13)	0	9	-8	-20	0.8,86	64
32	Mar/23	9	19.85	20.65	21.04(0.29)	21.48(0.19)	21.56(-0.09)	21.47	1.7	15	53(-1.4)	50	[12]	[6]	[-20]	62	-85	CR	-0.2	HoldShort?	(14)	-4	-41	-7	-20	0.8,92	64
33	Mar/22	15	19.78	20.52	20.98(0.29)	21.44(0.37)	21.58(0.05)	21.66	2	19	55(-0.5)	50	[12]	[19]	[6]	82	66	UT	0.2	HoldLong?	(16)	2	15	-1	9	1.3,99	66
34	Mar/22	14	19.78	20.52	20.92(0.19)	21.36(0.33)	21.58(0)	21.59	1.9	19	55(2.5)	50	[8]	[15]	[1]	80	141	UT	0	OpenLong	(16)	0	4	-5	9	1.3,97	66
35	Mar/22	13	19.78	20.52	20.88(0.24)	21.29(0.33)	21.57(0.37)	21.57	1.9	19	53(2.7)	50	[11]	[32]	[3]	82	189	UT	0	OpenLong	(9)	16	11	-7	5	1.4,97	66

36	Mar/22	12	19.78	20.52	20.83(0.19)	21.22(0.33)	21.49(0.42)	21.52	1.9	19	50(2.6)	50	[8]	[34]	[-3]	85	251	CR	0.1	OpenShort	(9)	19	-11	-10	20	1.5,97	66
37	Mar/22	11	19.78	20.52	20.79(0.29)	21.15(0.67)	21.4(0.47)	21.57	1.9	19	48(3.7)	50	[13]	[45]	[0]	94	216	UT	0.4	OpenLong	(14)	21	-2	-1	14	1.8,99	66
38	Mar/22	10	19.78	20.52	20.73(0.29)	21.01(0.62)	21.3(0.71)	21.58	1.9	19	44(5.3)	50	[13]	[54]	[5]	103	304	UT	0.7	HoldLong	(11)	32	-2	3	20	2.1,100	66
39	Mar/22	9	19.78	20.52	20.67(0.24)	20.88(0.58)	21.15(0.67)	21.59	1.9	19	39(6.6)	50	[11]	[51]	[40]	115	380	UT	1.2	HoldLong?	(14)	30	91	5	20	2.6,100	66
40	Mar/21	15	19.64	20.26	20.62(0.15)	20.76(0.39)	21.01(0.29)	21.18	1.8	16	32(0.1)	50	[7]	[28]	[11]	98	196	UT	0.6	HoldLong?	(9)	13	22	4	20	1.9,100	71

41	Mar/21	14	19.64	20.26	20.59(0.15)	20.68(0.39)	20.95(0.29)	21.08	1.7	16	32(3.2)	50	[7]	[28]	[10]	95	166	UT	0.5	OpenLong	(7)	13	11	4	20	1.8,100	71
42	Mar/21	13	19.64	20.26	20.56(0.05)	20.6(0.39)	20.89(0.77)	21.03	1.7	16	29(1.2)	50	[2]	[49]	[19]	100	366	UT	0.6	HoldLong	(7)	34	34	16	20	2,100	71
43	Mar/21	12	19.64	20.26	20.56(0)	20.52(0.24)	20.73(0.58)	20.88	1.5	16	27(0.9)	50	[0]	[36]	[9]	85	298	UR	0.7	SmallShort	(-2)	26	2	24	20	1.4,100	71
44	Mar/21	11	19.64	20.26	20.55(0.05)	20.52(0)	20.61(0.54)	20.87	1.5	16	27(0.8)	50	[2]	[30]	[21]	83	241	UT	1.2	HoldLong	(2)	24	2	55	20	1.4,98	71
45	Mar/21	10	19.64	20.26	20.55(0)	20.47(0.1)	20.5(0.44)	20.86	1.5	16	26(0.7)	50	[0]	[27]	[21]	53	264	UR	1.7	SmallShort	(2)	20	11	44	20	1.5,65	71

46	Mar/21	9	19.64	20.26	20.54(0.05)	20.45(0.1)	20.41(0.49)	20.81	1.4	16	25(0.7)	50	[2]	[30]	[56]	14	200	UT	1.9	OpenLong?	(0)	22	130	28	20	1.3,31	71
47	Mar/18	15	19.53	20	20.53(-0.1)	20.43(-0.1)	20.31(-0.05)	20.25	0.9	11	24(-0.9)	30	[-5]	[-2]	[-4]	-81	-55	RG	-0.3	Wait?	(-7)	-2	0	-3	-20	-1.4,4	63
48	Mar/18	14	19.53	20	20.55(-0.15)	20.45(-0.1)	20.32(-0.1)	20.25	0.9	11	25(0.5)	-5	[-7]	[-5]	[-16]	-79	-26	RG	-0.4	Wait	(-5)	-5	-25	-26	-20	-1.5,9	63
49	Mar/18	13	19.53	20	20.58(-0.1)	20.47(-0.05)	20.34(-0.44)	20.36	1.1	11	25(-0.5)	5	[-5]	[-19]	[-9]	-71	-121	RG	0.1	Wait	(-5)	-20	-7	-24	-20	-1.2,9	63
50	Mar/18	12	19.53	20	20.6(-0.1)	20.48(-0.1)	20.43(-0.29)	20.39	1.1	11	25(0.4)	30	[-5]	[-14]	[3]	-72	-72	RG	-0.2	Wait	(-7)	-13	23	-24	-10	-1.1,6	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI