|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $99.6500 One month high (close): $128.1500
RNG Daily Change: 7.01% Daily StdDev 4.47% RNG EMA_5_Trend: 0.2% 10Minute StdDev: $4.3728
Latest Price : $128.15(7.01%) | Thu. Mar 31, 2022($3.1) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($4.2) Mon. Mar 28, 2022($1.4) Fri. Mar 25, 2022($2.1) Thu. Mar 24, 2022($2.5) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($3.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 116.27 | 120.74 | 119.65(0.29) | 121.1(0.56) | 124.17(1.37) | 127.09 | 1.3 | | 9 | 40(6.1) | 50 | [7] | [42] | [26] | 108 | 668 | UT | 0.9 | HoldLong | | (7) | 31 | 23 | 7 | 20 | 2.3,100 | 58 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.1(hourly_sma_10 -4.71%) 120.74(daily_ema_10 -5%) 119.65(hourly_sma_20 -5.85%) 116.27(daily_ema_20 -8.51%)
Resistance Levels:
|
| | | 2 | Mar/29 | 11 | 116.27 | 120.74 | 119.3(0.28) | 120.42(0.78) | 122.49(1.32) | 125.94 | 1.2 | | 9 | 34(5.6) | 50 | [6] | [44] | [30] | 110 | 605 | UT | 1.2 | HoldLong | | (6) | 30 | 40 | 26 | 20 | 2.4,100 | 58 | | 3 | Mar/29 | 10 | 116.27 | 120.74 | 118.97(0.18) | 119.49(0.55) | 120.89(1.09) | 123.94 | 0.9 | | 9 | 28(2.9) | 50 | [4] | [35] | [17] | 95 | 505 | UT | 1.3 | OpenLong | | (5) | 24 | 1 | 36 | 20 | 2.2,90 | 58 | | 4 | Mar/29 | 9 | 116.27 | 120.74 | 118.76(0.17) | 118.84(0.65) | 119.59(1.06) | 123.89 | 0.9 | | 9 | 26(4.5) | 50 | [4] | [36] | [46] | 86 | 515 | UT | 2.1 | OpenLong? | | (5) | 24 | 79 | 39 | 20 | 2.5,73 | 58 | | 5 | Mar/28 | 15 | 116.04 | 118.27 | 118.56(-0.03) | 118.07(0.37) | 118.34(0.29) | 120.05 | 0.5 | | 3 | 21(-0.1) | 35 | [-1] | [13] | [16] | 33 | 223 | UR | 1 | SmallShort? | | (0) | 7 | 25 | 25 | 20 | 0.9,60 | 57 | | | | |
| 6 | Mar/28 | 14 | 116.04 | 118.27 | 118.59(-0.18) | 117.64(0.26) | 118(-0.25) | 118.84 | 0.3 | | 3 | 21(-3) | 5 | [-4] | [-1] | [7] | -13 | 129 | RG | 0.5 | Wait | | (-2) | -6 | 16 | 1 | 17 | 0.1,35 | 57 | | 7 | Mar/28 | 13 | 116.04 | 118.27 | 118.8(-0.25) | 117.33(0.01) | 118.3(0.17) | 118.06 | 0.2 | | 3 | 24(-3.2) | 10 | [-6] | [5] | [10] | -30 | 210 | UR | -0.1 | SmallShort | | (-6) | 4 | 24 | -4 | 20 | -0.4,30 | 57 | | 8 | Mar/28 | 12 | 116.04 | 118.27 | 119.1(-0.34) | 117.32(-0.2) | 118.3(0) | 116.92 | 0.1 | | 3 | 27(-3.3) | -25 | [-8] | [-2] | [-6] | -42 | 134 | DT | -0.5 | OpenShort | | (-8) | 0 | -19 | -9 | 17 | -1,33 | 57 | | 9 | Mar/28 | 11 | 116.04 | 118.27 | 119.51(-0.35) | 117.56(-0.35) | 118.1(0.24) | 117.83 | 0.2 | | 3 | 31(-4.3) | -5 | [-8] | [2] | [5] | -17 | 239 | UR | -0.1 | SmallShort | | (-8) | 6 | -14 | 16 | 20 | -0.7,51 | 57 | | 10 | Mar/28 | 10 | 116.04 | 118.27 | 119.93(-0.36) | 117.97(-0.21) | 117.82(0.41) | 118.51 | 0.3 | | 3 | 35(-4.2) | -30 | [-8] | [7] | [-4] | -18 | 307 | RG | 0.2 | Wait | | (-8) | 9 | -39 | 18 | 20 | -0.5,45 | 57 | | | | |
| 11 | Mar/28 | 9 | 116.04 | 118.27 | 120.36(-0.12) | 118.22(0.03) | 117.34(0.84) | 120.4 | 0.5 | | 3 | 39(-0.9) | 50 | [-3] | [21] | [39] | -16 | 302 | UR | 0.9 | SmallShort? | | (-7) | 19 | 76 | 22 | 20 | 0,34 | 57 | | 12 | Mar/25 | 15 | 116.49 | 116.41 | 120.5(-0.23) | 118.18(-0.24) | 116.36(-0.15) | 116.84 | 0 | | -0 | 40(2.4) | -25 | [-5] | [-6] | [-1] | -65 | -118 | DT | 0.1 | OpenShort? | | (-7) | -3 | -0 | 9 | -20 | -1.1,13 | 55 | | 13 | Mar/25 | 14 | 116.49 | 116.41 | 120.78(-0.47) | 118.46(-0.19) | 116.54(-0.4) | 116.85 | 0 | | -0 | 38(-3.1) | -50 | [-11] | [-12] | [0] | -72 | 17 | DT | 0.1 | OpenShort | | (-6) | -9 | 9 | 9 | -20 | -1.2,8 | 55 | | 14 | Mar/25 | 13 | 116.49 | 116.41 | 121.35(-0.48) | 118.68(-0.31) | 117.01(-0.95) | 116.41 | -0 | | -0 | 41(-0.9) | -50 | [-11] | [-27] | [-2] | -82 | -184 | DT | -0.2 | HoldShort | | (-13) | -22 | 10 | -1 | -20 | -1.4,3 | 55 | | 15 | Mar/25 | 12 | 116.49 | 116.41 | 121.94(-0.47) | 119.05(-0.42) | 118.13(-0.83) | 115.96 | -0.1 | | -0 | 42(0.9) | -50 | [-11] | [-25] | [-8] | -92 | -244 | DT | -0.6 | HoldShort | | (-13) | -19 | 4 | -8 | -20 | -1.7,1 | 55 | | | | |
| 16 | Mar/25 | 11 | 116.49 | 116.41 | 122.52(-0.47) | 119.55(-0.6) | 119.12(-0.73) | 115.76 | -0.1 | | -0 | 41(2.2) | -50 | [-11] | [-25] | [-24] | -98 | -280 | DT | -1 | OpenShort | | (-12) | -17 | -41 | -17 | -20 | -1.9,0 | 55 | | 17 | Mar/25 | 10 | 116.49 | 116.41 | 123.1(-0.48) | 120.27(-0.58) | 119.99(-0.45) | 117.71 | 0.1 | | -0 | 39(1) | -50 | [-11] | [-18] | [-15] | -80 | -98 | DT | -0.7 | HoldShort | | (-10) | -10 | -33 | -5 | -20 | -1.6,10 | 55 | | 18 | Mar/25 | 9 | 116.49 | 116.41 | 123.69(-0.23) | 120.97(-0.4) | 120.53(0.15) | 119.3 | 0.3 | | -0 | 38(1) | -35 | [-5] | [-1] | [-17] | -69 | -100 | DT | -0.4 | OpenShort? | | (-10) | 4 | -53 | 2 | 8 | -1.4,16 | 55 | | 19 | Mar/24 | 15 | 116.91 | 115.06 | 123.97(-0.02) | 121.45(-0.35) | 120.35(0.32) | 121.92 | 0.6 | | -2 | 37(1.9) | 35 | [-1] | [5] | [18] | -47 | -73 | UR | 0.5 | SmallShort? | | (-4) | 7 | 22 | 12 | 20 | -0.7,21 | 57 | | 20 | Mar/24 | 14 | 116.91 | 115.06 | 124(0.01) | 121.88(-0.49) | 119.97(0.01) | 120.84 | 0.4 | | -2 | 35(-0.1) | 15 | [0] | [-4] | [10] | -64 | -258 | RG | 0.3 | Wait | | (-2) | 0 | 13 | 9 | 20 | -1,11 | 57 | | | | |
| 21 | Mar/24 | 13 | 116.91 | 115.06 | 123.99(-0.02) | 122.48(-0.28) | 119.96(-0.48) | 120.21 | 0.4 | | -2 | 35(0.4) | -15 | [-1] | [-13] | [-2] | -75 | -393 | DT | 0.1 | HoldShort | | (-1) | -11 | 13 | 1 | -20 | -1.2,5 | 57 | | 22 | Mar/24 | 12 | 116.91 | 115.06 | 124.02(-0.04) | 122.82(-0.23) | 120.54(-0.7) | 119.58 | 0.3 | | -2 | 34(0.7) | -35 | [-1] | [-17] | [-10] | -84 | -485 | DT | -0.3 | HoldShort | | (-1) | -16 | 8 | -8 | -20 | -1.4,1 | 57 | | 23 | Mar/24 | 11 | 116.91 | 115.06 | 124.07(-0.12) | 123.1(-0.75) | 121.39(-0.96) | 119.21 | 0.3 | | -2 | 34(2) | -50 | [-3] | [-30] | [-14] | -90 | -499 | DT | -0.7 | OpenShort | | (-2) | -22 | -17 | -21 | -20 | -1.6,0 | 57 | | 24 | Mar/24 | 10 | 116.91 | 115.06 | 124.22(-0.1) | 124.03(-0.62) | 122.57(-0.99) | 120.04 | 0.3 | | -2 | 32(1.5) | -50 | [-2] | [-29] | [-17] | -79 | -477 | DT | -0.9 | OpenShort | | (-2) | -23 | -17 | -27 | -20 | -1.5,9 | 57 | | 25 | Mar/24 | 9 | 116.91 | 115.06 | 124.35(0.06) | 124.81(-0.54) | 123.79(-0.97) | 120.88 | 0.4 | | -2 | 30(-1.2) | -40 | [1] | [-27] | [-28] | -60 | -562 | DR | -1.1 | OpenShort? | | (-2) | -22 | -43 | -28 | -20 | -1.3,23 | 57 | | | | |
| 26 | Mar/23 | 15 | 117.19 | 113.82 | 124.28(0.04) | 125.49(-0.37) | 125(-0.11) | 123 | 0.6 | | -4 | 31(-0.3) | -45 | [1] | [-5] | [-15] | -28 | -160 | DR | -0.7 | OpenShort? | | (4) | -3 | -18 | -21 | -20 | -0.5,35 | 52 | | 27 | Mar/23 | 14 | 117.19 | 113.82 | 124.23(0.09) | 125.96(-0.36) | 125.14(0.26) | 123.91 | 0.7 | | -4 | 32(-0.5) | -25 | [2] | [4] | [-11] | 3 | -54 | CR | -0.4 | HoldShort | | (2) | 6 | -21 | -9 | -20 | -0.1,55 | 52 | | 28 | Mar/23 | 13 | 117.19 | 113.82 | 124.12(0.13) | 126.42(-0.05) | 124.82(-0.53) | 124.97 | 0.9 | | -4 | 32(-0.4) | -35 | [3] | [-11] | [-12] | 25 | -172 | DR | 0.1 | OpenShort | | (3) | -12 | -25 | 7 | -20 | 0.3,67 | 52 | | 29 | Mar/23 | 12 | 117.19 | 113.82 | 123.96(0.14) | 126.48(0.3) | 125.49(-0.25) | 126.24 | 1 | | -4 | 33(0.5) | -30 | [3] | [-0] | [-10] | 34 | -5 | DR | 0.3 | OpenShort | | (5) | -6 | -13 | 6 | -20 | 0.8,64 | 52 | | 30 | Mar/23 | 11 | 117.19 | 113.82 | 123.79(0.24) | 126.1(0.52) | 125.81(-0.06) | 126.9 | 1.1 | | -4 | 32(0.4) | 30 | [6] | [7] | [15] | 30 | 12 | UT | 0.4 | OpenLong | | (4) | -1 | 69 | -19 | -20 | 1.1,52 | 52 | | | | |
| 31 | Mar/23 | 10 | 117.19 | 113.82 | 123.49(0.12) | 125.45(0.17) | 125.88(-0.74) | 123.48 | 0.7 | | -4 | 32(-1.1) | -30 | [3] | [-13] | [-10] | 5 | -278 | DR | -0.8 | OpenShort | | (2) | -17 | 20 | -26 | -20 | -0,55 | 52 | | 32 | Mar/23 | 9 | 117.19 | 113.82 | 123.34(0.17) | 125.24(0.17) | 126.82(-0.93) | 122.47 | 0.6 | | -4 | 33(-2) | -50 | [4] | [-17] | [-56] | 17 | -441 | DR | -1.5 | OpenShort? | | (3) | -21 | -114 | -23 | -20 | -0.3,74 | 52 | | 33 | Mar/22 | 15 | 117.18 | 112.99 | 123.13(0.51) | 125.03(0.51) | 128.01(0.43) | 128.37 | 1 | | -7 | 35(5.1) | 25 | [12] | [21] | [9] | 86 | 59 | UT | 0.1 | OpenLong? | | (10) | 10 | 8 | -2 | 20 | 1.7,93 | 49 | | 34 | Mar/22 | 14 | 117.18 | 112.99 | 122.51(0.53) | 124.4(0.41) | 127.46(0.86) | 127.95 | 1 | | -7 | 30(-1.2) | 50 | [12] | [30] | [10] | 83 | 150 | UT | 0.1 | HoldLong | | (13) | 20 | 6 | -7 | 20 | 1.7,90 | 49 | | 35 | Mar/22 | 13 | 117.18 | 112.99 | 121.86(0.55) | 123.89(0.66) | 126.37(1.08) | 127.63 | 0.9 | | -7 | 31(-1.3) | 50 | [13] | [38] | [7] | 85 | 212 | UT | 0.4 | HoldLong | | (13) | 25 | 3 | 2 | 20 | 1.7,92 | 49 | | | | |
| 36 | Mar/22 | 12 | 117.18 | 112.99 | 121.19(0.65) | 123.08(0.46) | 125.02(1.08) | 127.48 | 0.9 | | -7 | 32(-2.3) | 40 | [15] | [36] | [7] | 91 | 169 | UT | 0.7 | HoldLong | | (15) | 25 | -22 | 13 | 20 | 1.8,96 | 49 | | 37 | Mar/22 | 11 | 117.18 | 112.99 | 120.41(0.77) | 122.52(0.6) | 123.69(1.4) | 128.63 | 1 | | -7 | 34(-0.2) | 40 | [18] | [45] | [41] | 103 | 293 | UT | 1.3 | CloseLong | | (18) | 32 | 58 | 21 | 20 | 2.2,98 | 49 | | 38 | Mar/22 | 10 | 117.18 | 112.99 | 119.49(0.67) | 121.79(0.35) | 121.98(0.65) | 125.68 | 0.8 | | -7 | 35(-2.2) | 40 | [15] | [25] | [35] | 79 | 52 | UT | 1 | HoldLong | | (16) | 15 | 64 | 10 | 20 | 1.6,89 | 49 | | 39 | Mar/22 | 9 | 117.18 | 112.99 | 118.69(0.49) | 121.36(-0.09) | 121.19(-0.18) | 122.53 | 0.5 | | -7 | 37(-3) | 40 | [11] | [-0] | [17] | 53 | -172 | UT | 0.3 | OpenLong? | | (14) | -4 | 36 | -1 | 20 | 0.9,80 | 49 | | 40 | Mar/21 | 15 | 118.01 | 111.28 | 118.11(0.48) | 121.47(-0.05) | 121.41(0.23) | 120.76 | 0.2 | | -12 | 40(-2.6) | -10 | [11] | [8] | [-4] | 40 | -171 | CR | -0.1 | HoldShort? | | (12) | 5 | -0 | -8 | -20 | 0.6,75 | 45 | | | | |
| 41 | Mar/21 | 14 | 118.01 | 111.28 | 117.54(0.62) | 121.53(0.07) | 121.13(-0.18) | 120.77 | 0.2 | | -12 | 42(-4.9) | -15 | [14] | [1] | [-4] | 50 | -355 | CR | -0.1 | HoldShort | | (13) | -4 | 4 | -6 | -20 | 0.7,82 | 45 | | 42 | Mar/21 | 13 | 118.01 | 111.28 | 116.81(0.71) | 121.44(0.15) | 121.35(-0.25) | 120.55 | 0.2 | | -12 | 47(-5.7) | -35 | [16] | [1] | [-18] | 57 | -401 | CR | -0.2 | HoldShort | | (16) | -6 | -33 | 0 | -20 | 0.7,89 | 45 | | 43 | Mar/21 | 12 | 118.01 | 111.28 | 115.99(0.74) | 121.26(0.54) | 121.66(0.12) | 122.15 | 0.4 | | -12 | 53(-1.9) | -20 | [17] | [14] | [-9] | 64 | -131 | CR | 0.1 | HoldShort | | (21) | 3 | -13 | -4 | -20 | 1,89 | 45 | | 44 | Mar/21 | 11 | 118.01 | 111.28 | 115.14(0.71) | 120.61(0.66) | 121.52(0.01) | 122.8 | 0.4 | | -12 | 55(0.1) | 25 | [16] | [13] | [22] | 68 | 9 | UT | 0.2 | OpenLong | | (20) | 0 | 70 | -4 | -9 | 1.2,88 | 45 | | 45 | Mar/21 | 10 | 118.01 | 111.28 | 114.33(0.54) | 119.82(0.43) | 121.51(-0.34) | 119.42 | 0.1 | | -12 | 55(-0.8) | -50 | [13] | [1] | [-27] | 56 | -134 | CR | -0.3 | HoldShort | | (15) | -8 | -49 | -11 | -20 | 0.8,86 | 45 | | | | |
| 46 | Mar/21 | 9 | 118.01 | 111.28 | 113.72(0.64) | 119.31(0.86) | 121.93(0.33) | 121.83 | 0.3 | | -12 | 56(1.3) | -5 | [15] | [22] | [-3] | 76 | 190 | CR | -0 | OpenShort? | | (17) | 8 | 1 | -8 | -20 | 1.3,93 | 45 | | 47 | Mar/18 | 15 | 119.11 | 110.27 | 113(0.67) | 118.29(0.95) | 121.53(0.55) | 121.8 | 0.2 | | -16 | 54(8.4) | 5 | [16] | [28] | [-1] | 80 | 284 | CR | 0 | OpenShort? | | (17) | 13 | -0 | -7 | 9 | 1.4,95 | 42 | | 48 | Mar/18 | 14 | 119.11 | 110.27 | 112.25(0.86) | 117.18(1.01) | 120.86(0.98) | 121.81 | 0.2 | | -16 | 46(0.6) | 20 | [20] | [40] | [3] | 88 | 278 | UT | 0.2 | HoldLong | | (17) | 23 | -21 | 29 | 20 | 1.6,98 | 42 | | 49 | Mar/18 | 13 | 119.11 | 110.27 | 111.29(0.97) | 116.01(1.12) | 119.69(1.36) | 122.86 | 0.3 | | -16 | 45(2.4) | 25 | [23] | [51] | [30] | 100 | 452 | UT | 0.5 | HoldLong | | (24) | 32 | 32 | 33 | 20 | 2,100 | 42 | | 50 | Mar/18 | 12 | 119.11 | 110.27 | 110.22(0.9) | 114.72(1.04) | 118.08(1.21) | 121.3 | 0.2 | | -16 | 43(2.2) | 25 | [21] | [46] | [29] | 100 | 454 | UT | 0.6 | HoldLong | | (23) | 28 | 29 | 33 | 20 | 2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|