TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.6600

TKAT Daily Change: 2.52% Daily StdDev 7.18% TKAT EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $2.44(2.52%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1

Sample size 2 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	11	2.16	2.35	2.47(-1.59)	2.37(0.85)	2.42(0.83)	2.45	1.1	10	79(-20.6)	50	[-22]	[15]	[39]	2	1768	UR	0.1	SmallShort	(-16)	12	40	12	20	-0.1,54	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.37(hourly_sma_10 -3.27%) 2.35(daily_ema_10 -4.08%) 2.16(daily_ema_20 -11.84%) Resistance Levels: 2.47(weak_hourly_sma_20 0.82%)

2	Mar/29	10	2.16	2.35	2.51(-1.57)	2.37(0)	2.4(0.84)	2.38	0.8	10	100(-13.5)	5	[-22]	[9]	[-5]	-22	1312	RG	-0.1	Wait	(-22)	12	-22	12	0	-0.5,41	64
3	Mar/29	9	2.16	2.35	2.55(-0.78)	2.35(0.43)	2.38(0.85)	2.42	1	10	113(-3.5)	20	[-11]	[15]	[-3]	-24	517	RG	0.1	Wait?	(-21)	12	-27	13	20	-0.4,36	64
4	Mar/28	15	2.14	2.29	2.57(-0.77)	2.34(0.43)	2.36(1.29)	2.47	1.3	8	117(-4.9)	50	[-11]	[21]	[46]	-35	733	UR	0.3	SmallShort?	(-16)	18	57	13	20	-0.3,23	66
5	Mar/28	14	2.14	2.29	2.57(0)	2.34(0)	2.33(0.43)	2.37	0.9	8	121(0.8)	50	[0]	[8]	[21]	-59	-754	UR	0.1	SmallShort	(-10)	5	6	4	20	-0.7,9	66

6	Mar/28	13	2.14	2.29	2.57(0)	2.33(-0.85)	2.32(0.43)	2.36	0.8	8	121(0.9)	50	[0]	[3]	[31]	-63	-794	UR	0.1	SmallShort	(0)	5	48	2	20	-0.7,5	66
7	Mar/28	12	2.14	2.29	2.59(-0.38)	2.35(-1.67)	2.31(-0.43)	2.28	0.5	8	120(2.1)	25	[-4]	[-13]	[-0]	-73	-964	RG	-0.1	Wait	(-5)	-5	-12	-1	20	-1,2	66
8	Mar/28	11	2.14	2.29	2.59(0)	2.39(-2.05)	2.32(-0.43)	2.3	0.6	8	118(1.4)	50	[0]	[-14]	[21]	-71	-1246	RG	-0.1	Wait	(-5)	-5	-17	0	20	-1,4	66
9	Mar/28	10	2.14	2.29	2.59(0)	2.44(-2.01)	2.32(0)	2.33	0.7	8	116(-0.1)	50	[0]	[-9]	[18]	-69	-1040	RG	0	Wait	(0)	0	-6	0	20	-0.9,4	66
10	Mar/28	9	2.14	2.29	2.59(0)	2.49(-3.11)	2.33(-0.43)	2.34	0.8	8	116(-0.8)	50	[0]	[-20]	[26]	-70	-1096	RG	0	Wait?	(0)	-5	30	-1	20	-0.9,3	66

11	Mar/25	15	2.13	2.23	2.6(-0.38)	2.57(-3.38)	2.34(-2.09)	2.29	0.6	5	117(2.1)	-20	[-4]	[-43]	[-26]	-72	-1315	DT	-0.2	OpenShort?	(0)	-24	-29	-3	-20	-1,3	64
12	Mar/25	14	2.13	2.23	2.6(0)	2.66(-2.92)	2.39(-2.85)	2.34	0.8	5	115(1.3)	0	[0]	[-48]	[-19]	-70	-1644	DR	-0.2	OpenShort	(0)	-33	-17	-8	-20	-0.9,3	64
13	Mar/25	13	2.13	2.23	2.61(-0.38)	2.74(-2.14)	2.46(-3.15)	2.37	0.9	5	114(1.9)	-20	[-4]	[-48]	[-34]	-66	-1267	DT	-0.3	OpenShort	(-5)	-37	29	-16	-20	-0.8,4	64
14	Mar/25	12	2.13	2.23	2.61(0)	2.8(-1.41)	2.54(-4.51)	2.32	0.7	5	112(0.4)	0	[0]	[-58]	[-106]	-64	-2118	DR	-0.8	OpenShort	(-5)	-52	-45	-25	-20	-1,11	64
15	Mar/25	11	2.13	2.23	2.61(0)	2.84(-0.35)	2.66(-4.66)	2.4	1	5	111(-1.9)	0	[0]	[-54]	[-109]	-47	-1838	DR	-0.9	OpenShort	(5)	-54	-64	-26	-20	-0.8,23	64

16	Mar/25	10	2.13	2.23	2.62(0.38)	2.85(0.35)	2.79(-4.78)	2.52	1.5	5	113(-2.9)	10	[4]	[-50]	[-107]	-19	-1725	DR	-0.9	OpenShort	(5)	-55	-86	-27	-20	-0.3,39	64
17	Mar/25	9	2.13	2.23	2.61(0.77)	2.84(1.07)	2.93(-3.3)	2.69	2.2	5	116(-2.1)	10	[9]	[-28]	[-55]	12	-1058	DR	-0.8	OpenShort?	(10)	-38	-44	-25	-20	0.3,54	64
18	Mar/24	15	2.13	2.19	2.59(1.17)	2.81(1.44)	3.03(-0.98)	2.78	2.5	6	118(-2.6)	5	[14]	[4]	[-42]	32	-474	CR	-0.8	HoldShort?	(11)	-11	-60	-27	-20	0.6,67	63
19	Mar/24	14	2.13	2.19	2.56(1.19)	2.77(1.84)	3.06(0.99)	2.91	3	6	121(0.8)	25	[14]	[30]	[-37]	61	550	CR	-0.5	HoldShort	(21)	12	-62	-22	-20	1.1,83	63
20	Mar/24	13	2.13	2.19	2.53(1.61)	2.72(3.03)	3.03(4.12)	3.05	3.5	6	120(7.7)	50	[19]	[75]	[-5]	87	1558	CR	0.1	OpenShort	(22)	48	-71	-12	20	1.7,94	63

21	Mar/24	12	2.13	2.19	2.49(2.05)	2.64(3.13)	2.91(5.82)	3.22	4.2	6	112(19.4)	50	[24]	[96]	[71]	113	2413	UT	1.1	HoldLong	(28)	68	13	3	20	2.5,100	63
22	Mar/24	11	2.13	2.19	2.44(2.09)	2.56(3.64)	2.75(6.59)	3.19	4.1	6	93(31.2)	50	[25]	[108]	[117]	128	2686	UT	1.8	HoldLong	(28)	77	120	28	20	3.1,100	63
23	Mar/24	10	2.13	2.19	2.39(1.27)	2.47(1.23)	2.58(4.03)	2.93	3.1	6	62(14.9)	50	[15]	[62]	[123]	124	2031	UT	2.2	HoldLong	(17)	47	94	28	20	3.4,89	63
24	Mar/24	9	2.13	2.19	2.36(1.29)	2.44(1.67)	2.48(3.33)	2.74	2.3	6	47(13.4)	50	[15]	[56]	[95]	105	1219	UT	2.1	HoldLong?	(17)	39	166	30	20	3.1,77	63
25	Mar/23	15	2.1	2.12	2.36(0)	2.4(0.42)	2.4(1.27)	2.44	1.5	3	34(-4.1)	30	[0]	[20]	[6]	45	743	UR	0.5	SmallShort?	(6)	15	0	16	20	1.3,62	56

26	Mar/23	14	2.1	2.12	2.36(0)	2.39(0.84)	2.37(0.42)	2.44	1.5	3	38(-0.1)	40	[0]	[12]	[14]	39	559	UR	0.8	SmallShort	(0)	5	23	19	20	1.3,56	56
27	Mar/23	13	2.1	2.12	2.33(-0.43)	2.37(0.42)	2.36(-0.42)	2.4	1.3	3	38(-2.8)	-40	[-5]	[-1]	[-10]	16	588	DT	0.5	OpenShort	(0)	-5	6	11	-20	0.8,46	56
28	Mar/23	12	2.1	2.12	2.34(-0.43)	2.36(0.43)	2.37(-1.25)	2.39	1.3	3	41(-3.2)	-10	[-5]	[-11]	[13]	-3	313	DP	0.2	OpenShort	(-6)	-15	35	-15	20	0.5,35	56
29	Mar/23	11	2.1	2.12	2.34(0)	2.35(0.43)	2.37(0)	2.33	1	3	44(0)	0	[0]	[5]	[-11]	-18	-90	CR	-0.7	HoldShort	(-6)	0	18	-20	-20	-0.2,37	56
30	Mar/23	10	2.1	2.12	2.35(0.43)	2.35(0)	2.4(-0.41)	2.3	0.9	3	44(-2)	5	[5]	[-1]	[-41]	-16	-675	DR	-1	OpenShort	(0)	-5	-62	-24	-20	-0.5,47	56

31	Mar/23	9	2.1	2.12	2.35(0)	2.34(0.86)	2.41(1.26)	2.41	1.3	3	46(0.5)	30	[0]	[22]	[4]	42	573	UR	0	SmallShort?	(6)	15	-17	19	20	0.7,74	56
32	Mar/22	15	2.09	2.06	2.34(0.43)	2.32(0.43)	2.38(0.85)	2.44	1.5	1	45(-0.3)	40	[5]	[17]	[5]	42	238	UT	0.6	OpenLong?	(6)	10	-58	20	20	1,67	54
33	Mar/22	14	2.09	2.06	2.33(0.87)	2.31(1.32)	2.36(3.06)	2.55	2	1	46(4.8)	50	[10]	[48]	[79]	57	851	UT	1.8	OpenLong	(6)	35	128	26	20	2.1,54	54
34	Mar/22	13	2.09	2.06	2.31(0.87)	2.28(0.44)	2.29(0.88)	2.33	1	1	41(-13.1)	50	[10]	[18]	[10]	-14	-464	UT	0.4	OpenLong	(6)	10	18	3	20	0.2,31	54
35	Mar/22	12	2.09	2.06	2.29(0.88)	2.27(-0.44)	2.29(0)	2.3	0.9	1	54(-10.2)	50	[10]	[3]	[34]	-18	-706	UT	0.2	OpenLong	(12)	0	0	3	20	0.1,30	54

36	Mar/22	11	2.09	2.06	2.27(0.89)	2.28(-0.87)	2.27(0.89)	2.3	0.9	1	64(-10.2)	50	[10]	[11]	[11]	-22	-439	UT	0.2	OpenLong	(12)	10	-12	-4	20	0.2,23	54
37	Mar/22	10	2.09	2.06	2.25(0.9)	2.3(-0.43)	2.27(0)	2.32	1	1	74(-7.3)	50	[10]	[3]	[33]	-23	-459	UT	0.4	OpenLong	(12)	0	55	-7	20	0.4,17	54
38	Mar/22	9	2.09	2.06	2.23(0.9)	2.31(-1.28)	2.25(-0.44)	2.23	0.6	1	82(-6.6)	50	[10]	[-7]	[9]	-27	-865	RG	-0.1	Wait?	(12)	-5	0	-15	20	0,23	54
39	Mar/21	15	2.09	2	2.21(0.91)	2.34(-0.43)	2.25(0)	2.23	0.6	-3	88(-5.9)	-10	[11]	[2]	[-31]	-10	-686	CR	-0.1	HoldShort?	(12)	0	-6	-13	-20	0.1,38	51
40	Mar/21	14	2.09	2	2.19(0.92)	2.34(0)	2.26(-1.74)	2.24	0.7	-3	94(-4.4)	-30	[11]	[-16]	[-40]	-1	-938	DR	-0.1	OpenShort	(12)	-20	6	-11	-20	0.2,44	51

41	Mar/21	13	2.09	2	2.17(0.93)	2.35(-0.42)	2.3(-1.71)	2.23	0.6	-3	98(-5.4)	-30	[11]	[-18]	[-40]	19	-888	DR	-0.3	OpenShort	(12)	-20	-53	-6	-20	0.3,61	51
42	Mar/21	12	2.09	2	2.15(0.94)	2.36(0.43)	2.34(-1.68)	2.32	1	-3	104(-2.3)	-10	[11]	[-13]	[-9]	29	-378	DR	-0.1	OpenShort	(19)	-20	24	-15	-20	0.7,61	51
43	Mar/21	11	2.09	2	2.13(0.95)	2.35(0.43)	2.38(-1.65)	2.28	0.8	-3	106(-1.3)	-10	[11]	[-12]	[-8]	33	-468	DR	-0.4	OpenShort	(13)	-19	37	-18	-20	0.6,68	51
44	Mar/21	10	2.09	2	2.11(0.96)	2.34(0.86)	2.42(-1.63)	2.22	0.6	-3	107(-2.3)	-30	[11]	[-9]	[-88]	37	-647	DR	-0.8	OpenShort	(13)	-19	-117	-21	-20	0.4,77	51
45	Mar/21	9	2.09	2	2.09(1.46)	2.32(2.65)	2.46(2.07)	2.43	1.5	-3	110(3.2)	45	[17]	[45]	[-5]	75	825	CR	-0.1	HoldShort?	(13)	24	-11	-10	0	1.3,92	51

46	Mar/18	15	2.1	1.97	2.06(1.48)	2.26(2.73)	2.41(1.69)	2.45	1.4	-5	107(12.9)	25	[17]	[42]	[-10]	86	981	CR	0.2	OpenShort?	(27)	20	-27	-4	0	1.6,96	57
47	Mar/18	14	2.1	1.97	2.03(2.01)	2.2(2.8)	2.37(2.16)	2.5	1.6	-5	94(3.9)	50	[24]	[50]	[17]	99	1034	UT	0.6	OpenLong	(20)	25	-11	5	20	2,99	57
48	Mar/18	13	2.1	1.97	1.99(2.58)	2.14(2.88)	2.32(2.65)	2.52	1.7	-5	90(9.7)	50	[30]	[58]	[78]	104	990	UT	0.9	HoldLong	(35)	31	92	35	20	2.4,94	57
49	Mar/18	12	2.1	1.97	1.94(2.11)	2.08(2.46)	2.26(4.15)	2.36	1	-5	80(3.5)	50	[25]	[71]	[76]	97	1222	UT	0.5	OpenLong	(28)	49	92	32	20	2.1,94	57
50	Mar/18	11	2.1	1.97	1.9(1.6)	2.03(1.5)	2.17(2.36)	2.21	0.4	-5	77(0.4)	45	[19]	[43]	[0]	84	751	UT	0.2	HoldLong	(22)	28	-47	28	20	1.6,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI