|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $118.6200 One month high (close): $137.0900
QRVO Daily Change: 2.82% Daily StdDev 2.96% QRVO EMA_5_Trend: 0.19% 10Minute StdDev: $2.1521
Latest Price : $131.65(2.82%) | Thu. Mar 31, 2022($1.8) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($2.4) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.8) Tue. Mar 22, 2022($1.4)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 128.12 | 129.34 | 128.97(0.01) | 127.59(-0.08) | 128.98(0.65) | 129.49 | 0.3 | | 3 | 51(0) | 50 | [0] | [23] | [9] | 38 | 184 | UT | 0.2 | OpenLong | | (-0) | 22 | -14 | 26 | 20 | 0.3,80 | 52 | Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -1.85%(67%)
Daily Trend: %
Up Forces:
Down Forces: 127.59(hourly_sma_10 -1.47%)
Support Levels: 128.97(hourly_sma_20 -0.4%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 128.12 | 129.34 | 128.96(0.04) | 127.69(-0.09) | 128.15(0.77) | 130 | 0.5 | | 3 | 51(0) | 35 | [1] | [27] | [1] | 36 | 221 | UT | 0.9 | OpenLong | | (1) | 26 | -50 | 37 | 20 | 0.5,73 | 52 | | 3 | Mar/29 | 9 | 128.12 | 129.34 | 128.91(0.19) | 127.81(0.09) | 127.17(0.94) | 131.82 | 0.9 | | 3 | 51(2.3) | 50 | [6] | [37] | [62] | 39 | 274 | UT | 2.2 | OpenLong? | | (4) | 32 | 116 | 43 | 20 | 1.4,54 | 52 | | 4 | Mar/28 | 15 | 128.12 | 128.37 | 128.66(0.03) | 127.69(-0.22) | 125.99(0.14) | 127.72 | -0.1 | | -0 | 49(2.9) | 50 | [1] | [3] | [24] | -41 | -65 | UT | 0.9 | OpenLong? | | (1) | 5 | 51 | 20 | 20 | -0.5,22 | 49 | | 5 | Mar/28 | 14 | 128.12 | 128.37 | 128.62(-0.01) | 127.97(-0.29) | 125.81(-0.29) | 125.94 | -0.5 | | -0 | 46(0.2) | 10 | [-0] | [-14] | [2] | -76 | -271 | RG | 0.1 | Wait | | (-1) | -10 | 19 | 2 | -20 | -1.3,7 | 49 | | | | |
| 6 | Mar/28 | 13 | 128.12 | 128.37 | 128.63(-0.05) | 128.34(-0.46) | 126.18(-0.83) | 125.27 | -0.6 | | -0 | 46(2.1) | -25 | [-2] | [-35] | [-5] | -91 | -410 | DT | -0.5 | OpenShort | | (-1) | -28 | 9 | -15 | -20 | -1.7,2 | 49 | | 7 | Mar/28 | 12 | 128.12 | 128.37 | 128.69(-0.07) | 128.93(-0.44) | 127.23(-0.97) | 124.94 | -0.7 | | -0 | 44(3.2) | -40 | [-2] | [-40] | [-27] | -100 | -453 | DT | -1.2 | HoldShort | | (-2) | -33 | -35 | -33 | -20 | -2,0 | 49 | | 8 | Mar/28 | 11 | 128.12 | 128.37 | 128.78(-0.07) | 129.5(-0.32) | 128.48(-0.7) | 126.16 | -0.4 | | -0 | 40(1.9) | -40 | [-2] | [-29] | [-24] | -81 | -300 | DT | -1.3 | OpenShort | | (-1) | -24 | -20 | -49 | -20 | -1.5,7 | 49 | | 9 | Mar/28 | 10 | 128.12 | 128.37 | 128.87(-0.08) | 129.91(-0.2) | 129.39(-0.56) | 126.86 | -0.3 | | -0 | 39(1.4) | -50 | [-3] | [-22] | [-25] | -45 | -218 | DT | -1.5 | OpenShort | | (-2) | -19 | -26 | -42 | -20 | -1.2,35 | 49 | | 10 | Mar/28 | 9 | 128.12 | 128.37 | 128.87(0) | 130.17(-0.13) | 130.12(-0.27) | 127.77 | -0.1 | | -0 | 37(0.3) | -40 | [0] | [-10] | [-36] | -1 | -154 | DR | -1.4 | OpenShort? | | (-2) | -9 | -73 | -23 | -20 | -0.7,67 | 49 | | | | |
| 11 | Mar/25 | 15 | 128.51 | 127.53 | 128.97(0.09) | 130.34(0.08) | 130.47(-0.13) | 130.4 | 0.4 | | -2 | 37(3.2) | -20 | [3] | [-1] | [-7] | 66 | -6 | DR | -0 | OpenShort? | | (4) | -4 | -19 | 1 | -13 | 0.9,93 | 59 | | 12 | Mar/25 | 14 | 128.51 | 127.53 | 128.85(0.02) | 130.24(0.18) | 130.64(0.11) | 131.08 | 0.5 | | -2 | 34(0.7) | -5 | [1] | [8] | [4] | 80 | 178 | RG | 0.3 | Wait | | (5) | 4 | 7 | 9 | 6 | 1.4,95 | 59 | | 13 | Mar/25 | 13 | 128.51 | 127.53 | 128.83(0.01) | 130(0.29) | 130.5(0.07) | 130.85 | 0.5 | | -2 | 33(0.1) | -10 | [0] | [9] | [1] | 68 | 168 | RG | 0.2 | Wait | | (0) | 2 | 9 | -4 | -14 | 1.3,85 | 59 | | 14 | Mar/25 | 12 | 128.51 | 127.53 | 128.82(-0.02) | 129.63(0.28) | 130.41(0.15) | 130.54 | 0.4 | | -2 | 33(-0.6) | -5 | [-1] | [11] | [8] | 64 | 185 | UR | 0.1 | SmallShort | | (-0) | 5 | 26 | 0 | -11 | 1.1,86 | 59 | | 15 | Mar/25 | 11 | 128.51 | 127.53 | 128.84(-0.05) | 129.27(0.27) | 130.41(0) | 129.61 | 0.2 | | -2 | 33(-1.2) | -45 | [-2] | [5] | [-16] | 53 | 107 | RG | -0.4 | Wait | | (-2) | 0 | -40 | -0 | -20 | 0.5,90 | 59 | | | | |
| 16 | Mar/25 | 10 | 128.51 | 127.53 | 128.91(0.01) | 128.92(0.37) | 130.21(0.29) | 131.08 | 0.5 | | -2 | 35(0.2) | 15 | [0] | [18] | [12] | 81 | 231 | UT | 0.5 | HoldLong | | (0) | 10 | 17 | 17 | 20 | 1.3,98 | 59 | | 17 | Mar/25 | 9 | 128.51 | 127.53 | 128.9(0.01) | 128.44(0.3) | 129.83(0.25) | 130.48 | 0.4 | | -2 | 34(0.2) | 5 | [0] | [15] | [6] | 64 | 173 | RG | 0.4 | Wait? | | (-1) | 9 | 2 | 12 | 20 | 1,89 | 59 | | 18 | Mar/24 | 15 | 128.79 | 126.8 | 128.89(0.06) | 128.06(0.18) | 129.5(0.51) | 130.41 | 0.3 | | -4 | 34(2.6) | 30 | [2] | [22] | [18] | 54 | 184 | UT | 0.6 | OpenLong? | | (0) | 18 | 25 | 16 | 20 | 0.9,81 | 52 | | 19 | Mar/24 | 14 | 128.79 | 126.8 | 128.81(0.07) | 127.83(0.05) | 128.84(0.4) | 129.52 | 0.1 | | -4 | 32(-0.3) | 20 | [2] | [16] | [9] | 30 | 88 | UT | 0.4 | OpenLong | | (1) | 14 | -0 | 16 | 20 | 0.4,70 | 52 | | 20 | Mar/24 | 13 | 128.79 | 126.8 | 128.72(0.08) | 127.76(0.12) | 128.33(0.55) | 129.53 | 0.1 | | -4 | 32(-0.1) | 35 | [3] | [22] | [13] | 27 | 116 | UT | 0.7 | OpenLong | | (3) | 19 | 7 | 29 | 20 | 0.5,64 | 52 | | | | |
| 21 | Mar/24 | 12 | 128.79 | 126.8 | 128.62(0.08) | 127.61(0.13) | 127.63(0.47) | 129.3 | 0.1 | | -4 | 32(-0.3) | 40 | [3] | [20] | [15] | 6 | 86 | UT | 1 | OpenLong | | (3) | 16 | 16 | 25 | 20 | 0.4,46 | 52 | | 22 | Mar/24 | 11 | 128.79 | 126.8 | 128.52(-0.01) | 127.44(-0.16) | 127.03(0.33) | 128.72 | -0 | | -4 | 32(-0.1) | 30 | [-0] | [9] | [27] | -18 | 106 | UR | 1 | SmallShort | | (2) | 11 | 45 | 24 | 20 | 0.1,30 | 52 | | 23 | Mar/24 | 10 | 128.79 | 126.8 | 128.53(-0.07) | 127.65(-0.27) | 126.61(-0.13) | 127.13 | -0.3 | | -4 | 32(0.5) | -20 | [-2] | [-9] | [6] | -60 | -74 | DP | 0.3 | OpenShort | | (-3) | -4 | 6 | 9 | 20 | -0.9,13 | 52 | | 24 | Mar/24 | 9 | 128.79 | 126.8 | 128.62(-0.04) | 127.99(-0.33) | 126.77(-0.34) | 126.93 | -0.4 | | -4 | 32(0.8) | -15 | [-1] | [-17] | [9] | -69 | -171 | DP | 0.1 | OpenShort? | | (-3) | -12 | 24 | 2 | 11 | -1,6 | 52 | | 25 | Mar/23 | 15 | 129.04 | 126.24 | 128.67(-0.13) | 128.42(-0.38) | 127.2(-0.31) | 126.09 | -0.6 | | -7 | 31(2.1) | -50 | [-4] | [-19] | [-9] | -90 | -150 | DT | -0.7 | OpenShort? | | (-2) | -11 | -8 | -14 | -20 | -1.6,0 | 43 | | | | |
| 26 | Mar/23 | 14 | 129.04 | 126.24 | 128.84(-0.15) | 128.91(-0.35) | 127.59(-0.21) | 126.38 | -0.5 | | -7 | 29(1.6) | -50 | [-5] | [-15] | [-10] | -87 | -96 | DT | -0.8 | OpenShort | | (-5) | -7 | -6 | -17 | -20 | -1.7,6 | 43 | | 27 | Mar/23 | 13 | 129.04 | 126.24 | 129.03(-0.13) | 129.36(-0.29) | 127.86(-0.65) | 126.6 | -0.5 | | -7 | 27(2.3) | -50 | [-5] | [-29] | [-23] | -75 | -220 | DT | -0.9 | OpenShort | | (-5) | -22 | -41 | -13 | -20 | -1.8,20 | 43 | | 28 | Mar/23 | 12 | 129.04 | 126.24 | 129.2(-0.04) | 129.73(-0.05) | 128.7(-0.39) | 128.06 | -0.2 | | -7 | 25(0.4) | -50 | [-1] | [-16] | [-15] | -47 | -145 | DT | -0.5 | OpenShort | | (-3) | -13 | -23 | -9 | -20 | -0.9,26 | 43 | | 29 | Mar/23 | 11 | 129.04 | 126.24 | 129.25(-0.03) | 129.8(0.1) | 129.2(-0.32) | 128.89 | -0 | | -7 | 25(-0.1) | -50 | [-1] | [-11] | [-3] | -35 | -80 | DT | -0.2 | OpenShort | | (-1) | -11 | 25 | -36 | -20 | -0.3,23 | 43 | | 30 | Mar/23 | 10 | 129.04 | 126.24 | 129.29(-0.05) | 129.67(0.02) | 129.62(-0.49) | 127.99 | -0.2 | | -7 | 25(1.1) | -50 | [-2] | [-18] | [-12] | -35 | -169 | DT | -1.3 | OpenShort | | (-3) | -17 | 7 | -37 | -20 | -1,40 | 43 | | | | |
| 31 | Mar/23 | 9 | 129.04 | 126.24 | 129.36(-0.05) | 129.65(0.04) | 130.26(-0.47) | 127.76 | -0.3 | | -7 | 24(0.8) | -50 | [-2] | [-17] | [-42] | -19 | -186 | DT | -2.1 | OpenShort? | | (-2) | -16 | -82 | -36 | -20 | -1.3,64 | 43 | | 32 | Mar/22 | 15 | 129.29 | 126.59 | 129.42(0.12) | 129.6(0.15) | 130.87(0.08) | 130.71 | 0.3 | | -5 | 23(-0.9) | -5 | [4] | [7] | [1] | 72 | 6 | RG | -0.1 | Wait? | | (2) | 3 | 0 | -8 | 20 | 1.1,94 | 42 | | 33 | Mar/22 | 14 | 129.29 | 126.59 | 129.26(0.09) | 129.41(0.12) | 130.77(0.28) | 130.7 | 0.3 | | -5 | 24(0.7) | -10 | [3] | [13] | [0] | 77 | 91 | RG | -0.1 | Wait | | (5) | 10 | -9 | -3 | 20 | 1.2,97 | 42 | | 34 | Mar/22 | 13 | 129.29 | 126.59 | 129.15(0.1) | 129.25(0.26) | 130.4(0.53) | 131.03 | 0.3 | | -5 | 23(1.6) | 15 | [4] | [24] | [7] | 90 | 181 | UT | 0.5 | OpenLong | | (4) | 18 | 3 | 15 | 20 | 1.6,100 | 42 | | 35 | Mar/22 | 12 | 129.29 | 126.59 | 129.02(0.11) | 128.91(0.1) | 129.71(0.51) | 130.93 | 0.3 | | -5 | 22(1.4) | 20 | [4] | [21] | [13] | 95 | 167 | UT | 1.1 | OpenLong | | (4) | 18 | -0 | 38 | 20 | 1.8,100 | 42 | | | | |
| 36 | Mar/22 | 11 | 129.29 | 126.59 | 128.88(0.14) | 128.78(0.07) | 129.05(0.58) | 130.94 | 0.3 | | -5 | 20(1.7) | 40 | [5] | [23] | [23] | 87 | 163 | UT | 1.9 | OpenLong | | (4) | 20 | 20 | 50 | 20 | 2.1,84 | 42 | | 37 | Mar/22 | 10 | 129.29 | 126.59 | 128.7(0.12) | 128.69(0.03) | 128.31(0.21) | 130.21 | 0.2 | | -5 | 18(0.3) | 35 | [4] | [9] | [24] | 44 | 53 | UT | 2.1 | OpenLong | | (4) | 7 | 38 | 32 | 20 | 1.6,54 | 42 | | 38 | Mar/22 | 9 | 129.29 | 126.59 | 128.55(0.07) | 128.65(-0.05) | 128.04(-0.04) | 128.86 | -0.1 | | -5 | 18(-1.4) | 15 | [2] | [-1] | [14] | -20 | -58 | RG | 0.9 | SmallShort? | | (2) | -1 | 35 | 4 | 17 | 0.3,23 | 42 | | 39 | Mar/21 | 15 | 129.3 | 126.38 | 128.46(0.05) | 128.71(-0.15) | 128.09(0.01) | 127.64 | -0.3 | | -6 | 20(-0.9) | -30 | [2] | [-1] | [-5] | -64 | -104 | DR | -0.5 | OpenShort? | | (1) | 0 | 2 | -23 | -20 | -0.8,6 | 46 | | 40 | Mar/21 | 14 | 129.3 | 126.38 | 128.4(0.05) | 128.9(-0.12) | 128.08(-0.33) | 127.56 | -0.3 | | -6 | 20(-2) | -40 | [2] | [-12] | [-6] | -51 | -198 | DR | -0.5 | OpenShort | | (1) | -12 | 5 | -25 | -20 | -0.8,19 | 46 | | | | |
| 41 | Mar/21 | 13 | 129.3 | 126.38 | 128.33(0.13) | 129.06(-0.15) | 128.51(-0.46) | 127.37 | -0.4 | | -6 | 22(-7) | -40 | [5] | [-17] | [-21] | -33 | -306 | DR | -1 | OpenShort | | (2) | -16 | -40 | -15 | -20 | -0.8,37 | 46 | | 42 | Mar/21 | 12 | 129.3 | 126.38 | 128.16(0.16) | 129.26(0.12) | 129.11(-0.12) | 128.81 | -0.1 | | -6 | 29(-3.2) | -15 | [6] | [0] | [-9] | 5 | -135 | DR | -0.2 | OpenShort | | (7) | -4 | -8 | -21 | -20 | 0.4,45 | 46 | | 43 | Mar/21 | 11 | 129.3 | 126.38 | 127.95(0.13) | 129.11(0.05) | 129.26(-0.03) | 129.08 | -0 | | -6 | 33(-0.5) | -5 | [5] | [2] | [8] | 23 | -43 | RG | -0.1 | Wait | | (7) | -1 | 39 | -22 | -12 | 0.7,55 | 46 | | 44 | Mar/21 | 10 | 129.3 | 126.38 | 127.79(0.02) | 129.04(-0.12) | 129.3(-0.4) | 127.7 | -0.3 | | -6 | 33(-1.2) | -50 | [1] | [-15] | [-26] | 13 | -126 | DR | -0.9 | OpenShort | | (2) | -14 | -52 | -24 | -20 | -0.1,65 | 46 | | 45 | Mar/21 | 9 | 129.3 | 126.38 | 127.76(0.16) | 129.19(0.17) | 129.82(0.15) | 129.56 | 0.1 | | -6 | 34(1.1) | -15 | [6] | [10] | [-7] | 68 | 21 | CR | -0.1 | HoldShort? | | (5) | 5 | -18 | -3 | 0 | 1,93 | 46 | | | | |
| 46 | Mar/18 | 15 | 129.5 | 125.85 | 127.56(0.17) | 128.97(0.21) | 129.62(0.16) | 130.22 | 0.1 | | -7 | 33(1.7) | -10 | [6] | [11] | [6] | 88 | 85 | RG | 0.4 | Wait? | | (6) | 6 | 12 | 2 | 20 | 1.6,98 | 43 | | 47 | Mar/18 | 14 | 129.5 | 125.85 | 127.34(0.34) | 128.7(0.19) | 129.41(0.34) | 129.78 | 0.1 | | -7 | 32(-7.6) | 35 | [12] | [19] | [7] | 86 | -57 | UT | 0.2 | HoldLong | | (6) | 12 | 12 | 5 | 19 | 1.5,98 | 43 | | 48 | Mar/18 | 13 | 129.5 | 125.85 | 126.91(0.38) | 128.46(0.2) | 128.97(0.16) | 129.34 | -0 | | -7 | 39(-8.4) | 25 | [13] | [13] | [2] | 78 | -137 | UT | 0.2 | HoldLong | | (12) | 6 | -9 | 26 | 6 | 1.2,98 | 43 | | 49 | Mar/18 | 12 | 129.5 | 125.85 | 126.43(0.41) | 128.2(0.23) | 128.77(0.17) | 129.66 | 0 | | -7 | 48(-6.7) | 30 | [14] | [14] | [12] | 83 | -92 | UT | 0.4 | HoldLong | | (15) | 6 | 15 | 28 | 20 | 1.3,100 | 43 | | 50 | Mar/18 | 11 | 129.5 | 125.85 | 125.91(0.37) | 127.9(0.24) | 128.55(0.18) | 129.12 | -0.1 | | -7 | 54(-3.5) | 15 | [13] | [14] | [5] | 70 | -60 | UT | 0.2 | OpenLong | | (15) | 6 | -1 | 23 | 15 | 1.1,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|