|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $203.5200 One month high (close): $218.5700
ITW Daily Change: 1.99% Daily StdDev 1.34% ITW EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $218.57(1.99%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.2
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 210.44 | 212.38 | 212.91(0.17) | 214.47(0.3) | 216.23(0.47) | 217.56 | 1.9 | | 9 | 66(5.3) | 50 | [13] | [53] | [-3] | 87 | 167 | CR | 0.5 | OpenShort | | (13) | 35 | -20 | 3 | 20 | 1.9,89 | 69 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.47(hourly_sma_10 -1.42%) 212.91(hourly_sma_20 -2.14%) 212.38(daily_ema_10 -2.38%) 210.44(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 210.44 | 212.38 | 212.54(0.19) | 213.83(0.3) | 215.22(0.52) | 218.15 | 2.1 | | 9 | 60(8.8) | 50 | [14] | [57] | [-3] | 109 | 199 | TP | 1.3 | OpenShort | | (14) | 39 | -36 | 19 | 20 | 2.5,96 | 69 | | 3 | Mar/29 | 9 | 210.44 | 212.38 | 212.13(0.21) | 213.19(0.36) | 214.1(0.6) | 219.22 | 2.4 | | 9 | 52(22.6) | 50 | [16] | [65] | [78] | 135 | 269 | UT | 2.7 | HoldLong? | | (17) | 45 | 193 | 26 | 20 | 3.7,92 | 69 | | 4 | Mar/28 | 15 | 210 | 211.33 | 211.68(0.09) | 212.43(0.09) | 212.83(0.03) | 213.63 | 1 | | 5 | 29(-0.6) | 50 | [7] | [9] | [14] | 78 | 6 | UT | 0.7 | HoldLong? | | (7) | 2 | 35 | 4 | 19 | 1.8,83 | 71 | | 5 | Mar/28 | 14 | 210 | 211.33 | 211.49(0.06) | 212.24(0.04) | 212.76(0.02) | 212.61 | 0.7 | | 5 | 30(-0.5) | 40 | [5] | [6] | [-1] | 52 | -7 | CR | -0.1 | HoldShort | | (5) | 2 | 1 | -11 | 4 | 1.1,74 | 71 | | | | |
| 6 | Mar/28 | 13 | 210 | 211.33 | 211.37(0.04) | 212.16(0.01) | 212.71(0.13) | 212.58 | 0.7 | | 5 | 30(1) | 40 | [3] | [13] | [1] | 57 | 52 | UT | -0.1 | OpenLong | | (4) | 10 | 4 | -11 | 13 | 1.2,77 | 71 | | 7 | Mar/28 | 12 | 210 | 211.33 | 211.28(0.03) | 212.14(0.04) | 212.43(0.06) | 212.46 | 0.7 | | 5 | 29(0.7) | 20 | [2] | [9] | [-5] | 66 | 44 | CR | 0 | HoldShort | | (3) | 5 | -15 | 1 | -0 | 1.2,86 | 71 | | 8 | Mar/28 | 11 | 210 | 211.33 | 211.21(0.04) | 212.06(0.11) | 212.31(0.14) | 212.88 | 0.8 | | 5 | 28(2.4) | 40 | [3] | [18] | [-1] | 85 | 75 | CR | 0.6 | OpenShort | | (4) | 11 | -15 | 22 | 3 | 1.7,92 | 71 | | 9 | Mar/28 | 10 | 210 | 211.33 | 211.13(0.05) | 211.82(0.16) | 212.02(0.19) | 213.32 | 0.9 | | 5 | 26(4.7) | 50 | [4] | [23] | [16] | 91 | 97 | UT | 1.4 | OpenLong | | (4) | 15 | 36 | 16 | 20 | 2.4,81 | 71 | | 10 | Mar/28 | 9 | 210 | 211.33 | 211.13(-0) | 211.48(0.07) | 212.02(0) | 212.29 | 0.7 | | 5 | 21(-0.5) | 40 | [0] | [5] | [14] | 64 | 60 | UR | 0.9 | SmallShort? | | (1) | 0 | 37 | 10 | 6 | 1.7,71 | 71 | | | | |
| 11 | Mar/25 | 15 | 210.04 | 210.53 | 211.13(0) | 211.34(0.04) | 211.61(-0.12) | 211.24 | 0.3 | | 1 | 22(1.9) | -15 | [0] | [-6] | [-8] | 19 | -21 | DR | -0.5 | OpenShort? | | (-2) | -9 | -16 | -11 | -11 | 0.3,61 | 60 | | 12 | Mar/25 | 14 | 210.04 | 210.53 | 211.03(-0.02) | 211.26(0.09) | 211.86(0.02) | 211.7 | 0.4 | | 1 | 20(-1.8) | -10 | [-2] | [6] | [1] | 42 | 56 | UR | -0.2 | SmallShort | | (2) | 2 | 5 | -1 | -2 | 0.9,69 | 60 | | 13 | Mar/25 | 13 | 210.04 | 210.53 | 211.07(-0.02) | 211.07(0.06) | 211.81(0.09) | 211.56 | 0.4 | | 1 | 22(-1.4) | -5 | [-2] | [10] | [-4] | 34 | 64 | RG | -0.3 | Wait | | (-2) | 7 | -9 | -4 | 1 | 0.6,69 | 60 | | 14 | Mar/25 | 12 | 210.04 | 210.53 | 211.12(-0.03) | 210.94(0.09) | 211.62(0.13) | 211.82 | 0.5 | | 1 | 23(-2) | 0 | [-2] | [14] | [5] | 51 | 95 | UR | 0.2 | SmallShort | | (-1) | 10 | 4 | 19 | 9 | 0.8,81 | 60 | | 15 | Mar/25 | 11 | 210.04 | 210.53 | 211.18(-0.02) | 210.75(0.08) | 211.35(0.13) | 211.71 | 0.4 | | 1 | 25(-1.5) | 0 | [-2] | [14] | [-3] | 46 | 84 | RG | 0.4 | Wait | | (-2) | 10 | -27 | 31 | 15 | 0.6,81 | 60 | | | | |
| 16 | Mar/25 | 10 | 210.04 | 210.53 | 211.23(-0.01) | 210.58(0.08) | 211.07(0.2) | 212.49 | 0.6 | | 1 | 27(-0.7) | 40 | [-1] | [20] | [21] | 45 | 123 | UR | 1.4 | SmallShort | | (-1) | 15 | 34 | 33 | 20 | 1.2,65 | 60 | | 17 | Mar/25 | 9 | 210.04 | 210.53 | 211.25(-0.05) | 210.41(0.02) | 210.64(0.14) | 211.51 | 0.4 | | 1 | 27(-2.8) | 20 | [-4] | [12] | [17] | -7 | 98 | UR | 0.8 | SmallShort? | | (-2) | 11 | 35 | 19 | 20 | 0.2,38 | 60 | | 18 | Mar/24 | 15 | 210.32 | 209.79 | 211.35(-0.06) | 210.36(-0.03) | 210.34(0.04) | 210.53 | 0.1 | | -2 | 30(-0.3) | -15 | [-5] | [2] | [3] | -48 | 33 | UR | 0.2 | SmallShort? | | (-6) | 3 | 1 | 8 | 12 | -0.7,20 | 47 | | 19 | Mar/24 | 14 | 210.32 | 209.79 | 211.47(-0.02) | 210.43(-0.07) | 210.26(0.05) | 210.49 | 0 | | -2 | 30(0.5) | 10 | [-2] | [2] | [5] | -54 | -16 | UR | 0.2 | SmallShort | | (-4) | 4 | 4 | 11 | 15 | -0.8,16 | 47 | | 20 | Mar/24 | 13 | 210.32 | 209.79 | 211.52(-0.02) | 210.57(-0.08) | 210.15(0.03) | 210.37 | 0 | | -2 | 30(0.8) | 5 | [-2] | [-0] | [2] | -65 | -21 | UR | 0.2 | SmallShort | | (-2) | 2 | 1 | 7 | 10 | -1,10 | 47 | | | | |
| 21 | Mar/24 | 12 | 210.32 | 209.79 | 211.56(-0.02) | 210.74(-0.02) | 210.09(-0.04) | 210.34 | 0 | | -2 | 29(0.6) | 5 | [-2] | [-3] | [6] | -72 | -49 | RG | 0.2 | Wait | | (-2) | -3 | 14 | 9 | -5 | -1.1,6 | 47 | | 22 | Mar/24 | 11 | 210.32 | 209.79 | 211.61(-0.07) | 210.79(-0.14) | 210.17(-0.11) | 209.95 | -0.1 | | -2 | 28(1.6) | -35 | [-5] | [-14] | [-2] | -86 | -36 | DT | -0.2 | OpenShort | | (-3) | -8 | -7 | 6 | -3 | -1.5,2 | 47 | | 23 | Mar/24 | 10 | 210.32 | 209.79 | 211.76(-0.06) | 211.08(-0.1) | 210.4(-0.09) | 210.15 | -0 | | -2 | 27(0.9) | -30 | [-5] | [-11] | [2] | -86 | -42 | DP | -0.2 | OpenShort | | (-4) | -7 | 7 | 0 | -6 | -1.5,2 | 47 | | 24 | Mar/24 | 9 | 210.32 | 209.79 | 211.88(-0.07) | 211.3(-0.15) | 210.6(-0.18) | 209.95 | -0.1 | | -2 | 26(2.3) | -45 | [-5] | [-20] | [-4] | -98 | -64 | DT | -0.6 | OpenShort? | | (-5) | -14 | -4 | -7 | -14 | -1.9,0 | 47 | | 25 | Mar/23 | 15 | 210.48 | 209.36 | 212.03(-0.06) | 211.61(-0.13) | 210.99(-0.19) | 210.07 | -0.1 | | -4 | 24(3.3) | -50 | [-5] | [-20] | [-13] | -103 | -78 | DT | -1 | HoldShort? | | (-5) | -14 | -27 | -14 | -20 | -2.1,0 | 40 | | | | |
| 26 | Mar/23 | 14 | 210.48 | 209.36 | 212.16(-0.04) | 211.89(-0.09) | 210.99(0) | 210.85 | 0.1 | | -4 | 20(1) | -35 | [-3] | [-4] | [-5] | -86 | -19 | DT | -0.7 | HoldShort | | (-3) | 0 | -3 | -14 | -15 | -1.6,4 | 40 | | 27 | Mar/23 | 13 | 210.48 | 209.36 | 212.25(-0.04) | 212.08(-0.13) | 211.4(-0.18) | 210.93 | 0.1 | | -4 | 19(1.8) | -50 | [-3] | [-19] | [-8] | -78 | -65 | DT | -0.6 | OpenShort | | (-4) | -14 | -11 | -19 | -12 | -1.7,15 | 40 | | 28 | Mar/23 | 12 | 210.48 | 209.36 | 212.33(-0.01) | 212.35(-0.08) | 211.78(-0.11) | 211.25 | 0.2 | | -4 | 18(0.8) | -35 | [-1] | [-11] | [-9] | -60 | -68 | DT | -0.8 | OpenShort | | (-2) | -8 | -21 | -5 | -18 | -1.6,30 | 40 | | 29 | Mar/23 | 11 | 210.48 | 209.36 | 212.36(0.03) | 212.51(0.02) | 212.01(-0.1) | 211.84 | 0.3 | | -4 | 17(-2.4) | -30 | [2] | [-6] | [-9] | -44 | -77 | DR | -0.3 | OpenShort | | (0) | -8 | -8 | -24 | -20 | -0.8,26 | 40 | | 30 | Mar/23 | 10 | 210.48 | 209.36 | 212.3(0.06) | 212.46(0.05) | 212.23(-0.05) | 212.07 | 0.4 | | -4 | 19(-4.7) | 20 | [5] | [-1] | [8] | -22 | -85 | RG | -0.2 | Wait | | (3) | -4 | 38 | -17 | -19 | -0.3,36 | 40 | | | | |
| 31 | Mar/23 | 9 | 210.48 | 209.36 | 212.18(0.01) | 212.36(-0.03) | 212.34(-0.2) | 210.97 | 0.1 | | -4 | 24(-1.2) | -50 | [1] | [-16] | [-29] | -44 | -123 | DR | -1.5 | OpenShort? | | (2) | -15 | -60 | -32 | -20 | -1.3,39 | 40 | | 32 | Mar/22 | 15 | 210.67 | 209.22 | 212.15(0.06) | 212.36(0) | 212.76(-0.08) | 212.69 | 0.5 | | -2 | 25(-1.4) | 15 | [5] | [-3] | [2] | 28 | -52 | RG | -0.1 | Wait? | | (4) | -6 | 8 | -10 | 8 | 0.5,65 | 46 | | 33 | Mar/22 | 14 | 210.67 | 209.22 | 212.03(0.02) | 212.43(-0.01) | 212.92(-0.04) | 212.45 | 0.4 | | -2 | 26(0.1) | -20 | [2] | [-1] | [-8] | 29 | -11 | DR | -0.4 | OpenShort | | (4) | -3 | -18 | -13 | 4 | 0.4,69 | 46 | | 34 | Mar/22 | 13 | 210.67 | 209.22 | 211.99(0.03) | 212.43(0) | 213.01(0.15) | 212.97 | 0.6 | | -2 | 26(0.5) | 5 | [2] | [14] | [1] | 52 | 57 | RG | -0 | Wait | | (2) | 11 | 4 | -8 | 16 | 0.9,79 | 46 | | 35 | Mar/22 | 12 | 210.67 | 209.22 | 211.93(0.03) | 212.46(0.02) | 212.7(0.15) | 212.84 | 0.5 | | -2 | 26(0.6) | 5 | [2] | [15] | [1] | 58 | 47 | RG | 0.1 | Wait | | (2) | 11 | -1 | 3 | 7 | 0.9,85 | 46 | | | | |
| 36 | Mar/22 | 11 | 210.67 | 209.22 | 211.87(0.04) | 212.46(0) | 212.39(0.14) | 212.87 | 0.5 | | -2 | 25(0.4) | 0 | [3] | [13] | [-2] | 68 | 45 | CR | 0.5 | HoldShort | | (2) | 11 | -21 | 24 | 13 | 1,93 | 46 | | 37 | Mar/22 | 10 | 210.67 | 209.22 | 211.78(0.07) | 212.41(0.05) | 212.09(0.08) | 213.48 | 0.7 | | -2 | 25(1.1) | 35 | [5] | [11] | [12] | 76 | 28 | UT | 1.4 | OpenLong | | (4) | 6 | 20 | 22 | 20 | 1.7,83 | 46 | | 38 | Mar/22 | 9 | 210.67 | 209.22 | 211.63(0.07) | 212.3(0.04) | 212.09(0) | 212.91 | 0.6 | | -2 | 24(-0.6) | 45 | [5] | [5] | [19] | 48 | -12 | UT | 1 | OpenLong? | | (4) | 0 | 52 | 4 | 10 | 1.3,65 | 46 | | 39 | Mar/21 | 15 | 210.76 | 208.33 | 211.49(0.06) | 212.21(0.03) | 211.91(-0.15) | 211.4 | 0.2 | | -6 | 24(-3.1) | -25 | [5] | [-8] | [-6] | -4 | -99 | DR | -0.5 | OpenShort? | | (2) | -11 | 4 | -26 | -20 | -0.1,49 | 51 | | 40 | Mar/21 | 14 | 210.76 | 208.33 | 211.37(0.05) | 212.14(0.07) | 212.23(-0.09) | 211.28 | 0.1 | | -6 | 27(-2.3) | -25 | [4] | [-2] | [-9] | 11 | -75 | DR | -0.8 | OpenShort | | (4) | -7 | -6 | -22 | -20 | -0.1,63 | 51 | | | | |
| 41 | Mar/21 | 13 | 210.76 | 208.33 | 211.26(0.06) | 211.99(0.05) | 212.43(-0.15) | 211.45 | 0.2 | | -6 | 30(-3.3) | -45 | [5] | [-7] | [-20] | 35 | -89 | DR | -0.8 | OpenShort | | (4) | -11 | -43 | -17 | -20 | 0.2,80 | 51 | | 42 | Mar/21 | 12 | 210.76 | 208.33 | 211.13(0.06) | 211.88(0.12) | 212.74(0.03) | 212.68 | 0.5 | | -6 | 33(1.1) | -10 | [5] | [9] | [-1] | 74 | 17 | CR | -0 | HoldShort | | (7) | 2 | -3 | -2 | 1 | 1.1,96 | 51 | | 43 | Mar/21 | 11 | 210.76 | 208.33 | 211(0.06) | 211.62(0.05) | 212.67(0.08) | 212.77 | 0.5 | | -6 | 32(1.6) | -10 | [5] | [10] | [-1] | 78 | 39 | CR | 0.1 | OpenShort | | (4) | 6 | -5 | -7 | 20 | 1.3,95 | 51 | | 44 | Mar/21 | 10 | 210.76 | 208.33 | 210.88(0.07) | 211.51(0.05) | 212.49(0.2) | 212.91 | 0.5 | | -6 | 30(1.5) | 15 | [5] | [19] | [8] | 87 | 78 | UT | 0.3 | OpenLong | | (4) | 15 | 16 | 0 | 20 | 1.6,97 | 51 | | 45 | Mar/21 | 9 | 210.76 | 208.33 | 210.73(0.05) | 211.4(0.03) | 212.06(0.25) | 212.45 | 0.4 | | -6 | 29(1.6) | -5 | [4] | [22] | [-1] | 81 | 92 | CR | 0.3 | OpenShort? | | (5) | 19 | -13 | 7 | 20 | 1.4,96 | 51 | | | | |
| 46 | Mar/18 | 15 | 210.92 | 207.76 | 210.62(0.07) | 211.33(0.08) | 211.54(0.25) | 212.82 | 0.4 | | -8 | 27(3.3) | 0 | [5] | [23] | [12] | 100 | 92 | RG | 1.1 | SmallShort? | | (5) | 19 | 13 | 28 | 20 | 2,100 | 43 | | 47 | Mar/18 | 14 | 210.92 | 207.76 | 210.47(0.1) | 211.17(0.1) | 211.02(0.22) | 212.44 | 0.4 | | -8 | 24(-0.1) | 30 | [8] | [22] | [13] | 86 | 44 | UT | 1.4 | HoldLong | | (4) | 17 | 18 | 29 | 20 | 1.9,88 | 43 | | 48 | Mar/18 | 13 | 210.92 | 207.76 | 210.25(0.12) | 210.96(0.09) | 210.55(0.02) | 211.94 | 0.2 | | -8 | 24(-4.4) | 35 | [9] | [7] | [20] | 61 | -38 | UT | 1.4 | OpenLong | | (7) | 2 | 46 | 20 | 12 | 1.7,68 | 43 | | 49 | Mar/18 | 12 | 210.92 | 207.76 | 209.99(0.09) | 210.76(0.07) | 210.5(-0.12) | 210.61 | -0.1 | | -8 | 28(-4.5) | 0 | [7] | [-5] | [8] | 15 | -94 | RG | 0.1 | Wait | | (7) | -9 | 26 | 5 | -20 | 0.5,52 | 43 | | 50 | Mar/18 | 11 | 210.92 | 207.76 | 209.8(0.07) | 210.61(0.04) | 210.76(-0.17) | 209.88 | -0.2 | | -8 | 33(-3.1) | -30 | [5] | [-10] | [-6] | -1 | -116 | DR | -0.6 | OpenShort | | (6) | -13 | -10 | -0 | -20 | 0.1,47 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|