|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.3000 One month high (close): $4.8300
GEVO Daily Change: 5.93% Daily StdDev 7.29% GEVO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $4.82(5.93%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 4.21 | 4.54 | 4.65(0.43) | 4.62(0.22) | 4.64(1.31) | 4.82 | 1.2 | | 12 | 18(1) | 50 | [6] | [24] | [41] | 70 | 273 | UT | 2 | OpenLong | | (3) | 18 | 40 | 47 | 20 | 1.9,72 | 55 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.65(hourly_sma_20 -3.53%) 4.62(hourly_sma_10 -4.15%) 4.54(daily_ema_10 -5.81%) 4.21(daily_ema_20 -12.66%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 4.21 | 4.54 | 4.63(0.22) | 4.61(-0.22) | 4.58(0.66) | 4.69 | 0.9 | | 12 | 17(-0.2) | 50 | [3] | [12] | [17] | 7 | 81 | UT | 1.3 | OpenLong | | (3) | 9 | 12 | 24 | 20 | 0.7,39 | 55 | | 3 | Mar/29 | 9 | 4.21 | 4.54 | 4.62(0.22) | 4.61(0) | 4.55(0.22) | 4.65 | 0.9 | | 12 | 17(-1.8) | 50 | [3] | [7] | [25] | -26 | -99 | UT | 1.1 | OpenLong? | | (3) | 3 | 42 | 8 | 20 | 0.3,17 | 55 | | 4 | Mar/28 | 15 | 4.15 | 4.43 | 4.61(0.22) | 4.62(-0.43) | 4.54(-0.44) | 4.52 | 0.7 | | 10 | 19(-1.9) | 50 | [3] | [-5] | [-3] | -71 | -511 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -12 | -20 | -0.9,2 | 51 | | 5 | Mar/28 | 14 | 4.15 | 4.43 | 4.61(0) | 4.64(-0.43) | 4.56(-0.87) | 4.51 | 0.7 | | 10 | 21(-0.1) | 5 | [0] | [-12] | [-22] | -65 | -407 | DR | -0.5 | OpenShort | | (3) | -12 | -10 | -23 | -20 | -0.8,5 | 51 | | | | |
| 6 | Mar/28 | 13 | 4.15 | 4.43 | 4.61(0) | 4.66(-0.21) | 4.6(-1.08) | 4.54 | 0.8 | | 10 | 21(-0.6) | 10 | [0] | [-13] | [-16] | -49 | -385 | DR | -0.6 | OpenShort | | (0) | -15 | 3 | -29 | -20 | -0.6,16 | 51 | | 7 | Mar/28 | 12 | 4.15 | 4.43 | 4.61(0) | 4.67(-0.43) | 4.65(-0.85) | 4.53 | 0.7 | | 10 | 22(0) | 15 | [0] | [-12] | [-15] | -34 | -350 | DR | -1.1 | OpenShort | | (3) | -12 | -16 | -34 | -20 | -0.6,31 | 51 | | 8 | Mar/28 | 11 | 4.15 | 4.43 | 4.61(0) | 4.69(-0.21) | 4.69(-0.42) | 4.58 | 0.8 | | 10 | 22(0) | 10 | [0] | [-4] | [-22] | 3 | -144 | DR | -1 | OpenShort | | (0) | -6 | -19 | -29 | -20 | -0.2,58 | 51 | | 9 | Mar/28 | 10 | 4.15 | 4.43 | 4.61(0) | 4.7(0.21) | 4.71(-0.21) | 4.64 | 1 | | 10 | 22(0) | 20 | [0] | [1] | [-18] | 38 | 41 | CR | -0.6 | HoldShort | | (0) | -3 | -22 | -13 | -20 | 0.4,78 | 51 | | 10 | Mar/28 | 9 | 4.15 | 4.43 | 4.6(0.22) | 4.69(0.43) | 4.72(0.21) | 4.71 | 1.1 | | 10 | 22(0.3) | 45 | [3] | [9] | [-12] | 68 | 81 | CR | -0.1 | HoldShort? | | (3) | 3 | -21 | 2 | -20 | 1,93 | 51 | | | | |
| 11 | Mar/25 | 15 | 4.1 | 4.34 | 4.59(0.22) | 4.67(0.65) | 4.71(0.21) | 4.78 | 1.3 | | 11 | 21(2) | 50 | [3] | [11] | [12] | 90 | 251 | UT | 0.6 | OpenLong? | | (3) | 3 | 15 | 8 | 20 | 1.8,95 | 70 | | 12 | Mar/25 | 14 | 4.1 | 4.34 | 4.59(0) | 4.64(0.43) | 4.71(0) | 4.73 | 1.2 | | 11 | 19(0.6) | 50 | [0] | [6] | [7] | 78 | 330 | UR | 0.3 | SmallShort | | (0) | 0 | 16 | 2 | 20 | 1.5,90 | 70 | | 13 | Mar/25 | 13 | 4.1 | 4.34 | 4.59(0) | 4.62(0.43) | 4.7(0.21) | 4.68 | 1.1 | | 11 | 19(-0.1) | 35 | [0] | [9] | [-7] | 61 | 268 | CR | -0.2 | HoldShort | | (0) | 3 | -3 | -2 | -20 | 1,86 | 70 | | 14 | Mar/25 | 12 | 4.1 | 4.34 | 4.59(0) | 4.6(0.66) | 4.69(0.64) | 4.69 | 1.1 | | 11 | 19(-0.5) | 50 | [0] | [16] | [-3] | 66 | 392 | CR | 0 | HoldShort | | (0) | 9 | 0 | 5 | -20 | 1.1,88 | 70 | | 15 | Mar/25 | 11 | 4.1 | 4.34 | 4.58(-0.22) | 4.57(0.44) | 4.66(0.65) | 4.69 | 1.1 | | 11 | 19(-2) | 50 | [-3] | [14] | [14] | 71 | 606 | UR | 0.3 | SmallShort | | (0) | 9 | -3 | 19 | 20 | 1.1,93 | 70 | | | | |
| 16 | Mar/25 | 10 | 4.1 | 4.34 | 4.59(-0.22) | 4.55(0.44) | 4.63(0.87) | 4.7 | 1.1 | | 11 | 21(-4.7) | 50 | [-3] | [17] | [7] | 68 | 654 | UR | 0.6 | SmallShort | | (0) | 12 | -9 | 31 | 20 | 1,93 | 70 | | 17 | Mar/25 | 9 | 4.1 | 4.34 | 4.6(-0.65) | 4.53(0.44) | 4.59(0.88) | 4.73 | 1.2 | | 11 | 26(-13.6) | 45 | [-9] | [16] | [34] | 52 | 1115 | UR | 1 | SmallShort? | | (-6) | 12 | 22 | 27 | 20 | 0.9,79 | 70 | | 18 | Mar/24 | 15 | 4.02 | 4.27 | 4.63(-0.64) | 4.51(0.22) | 4.55(0.89) | 4.66 | 1.2 | | 10 | 40(-6.7) | 50 | [-9] | [14] | [30] | 13 | 881 | UR | 0.5 | SmallShort? | | (-9) | 12 | 42 | 20 | 20 | 0.1,60 | 71 | | 19 | Mar/24 | 14 | 4.02 | 4.27 | 4.63(0) | 4.5(-0.22) | 4.51(0.67) | 4.53 | 1 | | 10 | 46(0) | 50 | [0] | [10] | [8] | -25 | -121 | UR | 0.1 | SmallShort | | (-13) | 9 | -3 | 8 | 20 | -0.5,38 | 71 | | 20 | Mar/24 | 13 | 4.02 | 4.27 | 4.63(0) | 4.51(0.22) | 4.48(0.22) | 4.54 | 1 | | 10 | 46(0) | 50 | [0] | [7] | [9] | -30 | -205 | UR | 0.2 | SmallShort | | (0) | 3 | 16 | 13 | 20 | -0.5,33 | 71 | | | | |
| 21 | Mar/24 | 12 | 4.02 | 4.27 | 4.63(0) | 4.5(-0.44) | 4.48(0) | 4.49 | 0.9 | | 10 | 46(-0.2) | 50 | [0] | [-1] | [2] | -48 | -360 | RG | 0.1 | Wait | | (0) | 0 | -16 | 10 | 20 | -0.7,20 | 71 | | 22 | Mar/24 | 11 | 4.02 | 4.27 | 4.63(0) | 4.52(-0.44) | 4.47(0.22) | 4.54 | 1 | | 10 | 47(0) | 50 | [0] | [2] | [21] | -49 | -205 | UR | 0.3 | SmallShort | | (3) | 3 | 33 | 5 | 20 | -0.5,14 | 71 | | 23 | Mar/24 | 10 | 4.02 | 4.27 | 4.66(-0.21) | 4.54(-0.44) | 4.46(-0.89) | 4.44 | 0.8 | | 10 | 47(0.8) | 35 | [-3] | [-14] | [-0] | -69 | -484 | RG | -0.1 | Wait | | (-3) | -12 | 17 | -1 | -20 | -0.9,4 | 71 | | 24 | Mar/24 | 9 | 4.02 | 4.27 | 4.66(0) | 4.56(-0.87) | 4.5(-0.88) | 4.39 | 0.7 | | 10 | 46(1.4) | 30 | [0] | [-16] | [-19] | -79 | -807 | DR | -0.5 | HoldShort? | | (-3) | -12 | -35 | -9 | -20 | -1.2,1 | 71 | | 25 | Mar/23 | 15 | 3.95 | 4.22 | 4.67(-0.21) | 4.6(-0.65) | 4.5(0) | 4.5 | 1 | | 10 | 44(1.5) | 40 | [-3] | [-4] | [-3] | -64 | -160 | RG | -0.2 | Wait? | | (0) | 0 | 10 | -6 | -20 | -0.7,4 | 69 | | | | |
| 26 | Mar/23 | 14 | 3.95 | 4.22 | 4.67(0) | 4.63(-1.07) | 4.54(-0.87) | 4.47 | 1 | | 10 | 43(-1.5) | 35 | [0] | [-18] | [-9] | -65 | -657 | DR | -0.3 | OpenShort | | (-3) | -12 | -22 | -8 | 0 | -0.9,8 | 69 | | 27 | Mar/23 | 13 | 3.95 | 4.22 | 4.68(0.21) | 4.68(-1.68) | 4.58(-0.65) | 4.54 | 1.1 | | 10 | 44(-1.6) | 50 | [3] | [-18] | [11] | -52 | -652 | RG | -0.2 | Wait | | (3) | -9 | -19 | -2 | 20 | -0.6,13 | 69 | | 28 | Mar/23 | 12 | 3.95 | 4.22 | 4.67(0.21) | 4.76(-1.04) | 4.61(-0.22) | 4.6 | 1.2 | | 10 | 46(-1.6) | 50 | [3] | [-8] | [-4] | -47 | -405 | DR | -0 | OpenShort | | (3) | -3 | 0 | -11 | -20 | -0.3,11 | 69 | | 29 | Mar/23 | 11 | 3.95 | 4.22 | 4.66(0.43) | 4.76(0) | 4.62(-0.65) | 4.6 | 1.2 | | 10 | 48(-1.3) | 50 | [6] | [-6] | [-16] | -41 | -689 | DR | -0.1 | OpenShort | | (3) | -9 | 39 | -10 | -20 | -0.2,14 | 69 | | 30 | Mar/23 | 10 | 3.95 | 4.22 | 4.66(0) | 4.81(-0.21) | 4.65(-1.69) | 4.48 | 1 | | 10 | 49(-1) | 15 | [0] | [-23] | [-64] | -45 | -740 | DR | -0.7 | OpenShort | | (3) | -23 | -65 | -14 | -20 | -0.6,20 | 69 | | | | |
| 31 | Mar/23 | 9 | 3.95 | 4.22 | 4.64(0.22) | 4.82(0.63) | 4.73(-0.84) | 4.69 | 1.4 | | 10 | 50(-0.2) | 25 | [3] | [-5] | [-23] | -14 | -297 | DR | -0.2 | OpenShort? | | (3) | -12 | 6 | -9 | -20 | 0.2,31 | 69 | | 32 | Mar/22 | 15 | 3.87 | 4.21 | 4.63(0.43) | 4.79(0.21) | 4.77(-2.85) | 4.67 | 1.5 | | 13 | 50(0) | 30 | [6] | [-34] | [-22] | -12 | -987 | DR | -0.4 | OpenShort? | | (3) | -39 | -6 | -18 | -20 | 0.2,33 | 66 | | 33 | Mar/22 | 14 | 3.87 | 4.21 | 4.61(0.22) | 4.78(0.21) | 4.91(-2) | 4.69 | 1.5 | | 13 | 50(-0.3) | 20 | [3] | [-24] | [-17] | -2 | -513 | DR | -0.8 | OpenShort | | (6) | -27 | -12 | -26 | -20 | 0.3,41 | 66 | | 34 | Mar/22 | 13 | 3.87 | 4.21 | 4.6(0.22) | 4.77(0.42) | 5.01(0.8) | 4.73 | 1.6 | | 13 | 50(0) | 25 | [3] | [16] | [-27] | 14 | 259 | CR | -1 | HoldShort | | (3) | 11 | -24 | -33 | -20 | 0.5,51 | 66 | | 35 | Mar/22 | 12 | 3.87 | 4.21 | 4.59(0.44) | 4.75(0.21) | 4.97(1.22) | 4.81 | 1.7 | | 13 | 50(0) | 50 | [6] | [21] | [-18] | 41 | 356 | CR | -0.6 | HoldShort | | (6) | 17 | -47 | -27 | 20 | 0.8,71 | 66 | | | | |
| 36 | Mar/22 | 11 | 3.87 | 4.21 | 4.57(0.66) | 4.74(1.28) | 4.91(2.08) | 4.97 | 2 | | 13 | 50(2) | 50 | [9] | [41] | [-20] | 76 | 749 | CR | 0.2 | OpenShort | | (10) | 29 | -100 | 19 | 20 | 1.5,88 | 66 | | 37 | Mar/22 | 10 | 3.87 | 4.21 | 4.54(1.34) | 4.68(2.41) | 4.81(3.66) | 5.34 | 2.7 | | 13 | 48(16.5) | 50 | [18] | [73] | [57] | 113 | 1360 | UT | 2 | HoldLong | | (19) | 50 | 48 | 30 | 20 | 3.1,85 | 66 | | 38 | Mar/22 | 9 | 3.87 | 4.21 | 4.48(1.13) | 4.57(1.56) | 4.64(2.2) | 5.17 | 2.4 | | 13 | 32(9.5) | 50 | [16] | [46] | [117] | 121 | 988 | UT | 3.1 | HoldLong? | | (13) | 30 | 205 | 33 | 20 | 4,71 | 66 | | 39 | Mar/21 | 15 | 3.79 | 4.19 | 4.43(0.45) | 4.5(0.45) | 4.64(0) | 4.53 | 1.4 | | 16 | 22(-6.5) | 50 | [6] | [9] | [2] | 19 | -198 | UT | -0.1 | OpenLong? | | (7) | 0 | 0 | -9 | 20 | 0.8,49 | 66 | | 40 | Mar/21 | 14 | 3.79 | 4.19 | 4.41(0.92) | 4.48(0.22) | 4.54(-0.66) | 4.53 | 1.4 | | 16 | 29(-9.8) | 50 | [13] | [-0] | [7] | 24 | -758 | UT | -0.1 | OpenLong | | (10) | -9 | 23 | -12 | 20 | 0.8,54 | 66 | | | | |
| 41 | Mar/21 | 13 | 3.79 | 4.19 | 4.37(0.92) | 4.48(0) | 4.57(0.66) | 4.46 | 1.3 | | 16 | 39(-8.3) | 50 | [13] | [16] | [-13] | 21 | -508 | CR | -0.5 | HoldShort | | (13) | 9 | -35 | -11 | 0 | 0.4,61 | 66 | | 42 | Mar/21 | 12 | 3.79 | 4.19 | 4.33(0.93) | 4.47(0.45) | 4.54(0.89) | 4.57 | 1.5 | | 16 | 47(-4.6) | 50 | [13] | [22] | [-1] | 46 | -119 | CR | 0.1 | HoldShort | | (14) | 12 | -9 | -11 | 20 | 1,71 | 66 | | 43 | Mar/21 | 11 | 3.79 | 4.19 | 4.29(0.94) | 4.45(0.45) | 4.5(1.12) | 4.6 | 1.6 | | 16 | 52(-3.2) | 50 | [13] | [25] | [23] | 61 | 99 | UT | 0.4 | OpenLong | | (17) | 15 | 29 | 5 | 20 | 1.2,81 | 66 | | 44 | Mar/21 | 10 | 3.79 | 4.19 | 4.25(0.95) | 4.45(0) | 4.45(0.23) | 4.51 | 1.4 | | 16 | 55(-2.4) | 50 | [13] | [10] | [-7] | 53 | -232 | CR | 0.2 | HoldShort | | (14) | 3 | -56 | -0 | 20 | 0.9,80 | 66 | | 45 | Mar/21 | 9 | 3.79 | 4.19 | 4.21(0.96) | 4.43(0.68) | 4.44(1.6) | 4.69 | 1.7 | | 16 | 57(2.3) | 50 | [13] | [34] | [55] | 78 | 615 | UT | 0.8 | OpenLong? | | (17) | 22 | 117 | 6 | 20 | 1.6,88 | 66 | | | | |
| 46 | Mar/18 | 15 | 3.71 | 4.08 | 4.17(0.72) | 4.43(0) | 4.37(-0.46) | 4.34 | 1.3 | | 13 | 55(-4.3) | 50 | [10] | [-1] | [-13] | 45 | -377 | DR | -0.1 | OpenShort? | | (7) | -6 | -7 | -7 | -20 | 0.6,80 | 64 | | 47 | Mar/18 | 14 | 3.71 | 4.08 | 4.14(0.98) | 4.4(0.23) | 4.39(-0.23) | 4.36 | 1.3 | | 13 | 59(-2.9) | 50 | [14] | [5] | [-9] | 54 | -457 | CR | -0.1 | HoldShort | | (14) | -3 | -3 | -5 | -20 | 0.7,86 | 64 | | 48 | Mar/18 | 13 | 3.71 | 4.08 | 4.1(0.99) | 4.39(0.46) | 4.4(-0.23) | 4.37 | 1.3 | | 13 | 62(-2.4) | 50 | [14] | [6] | [-5] | 60 | -333 | CR | -0.1 | HoldShort | | (11) | -3 | -3 | 20 | -20 | 0.9,87 | 64 | | 49 | Mar/18 | 12 | 3.71 | 4.08 | 4.06(1) | 4.37(0.92) | 4.41(-0.45) | 4.38 | 1.3 | | 13 | 64(-2.2) | 50 | [14] | [7] | [-9] | 66 | -266 | CR | -0.1 | HoldShort | | (18) | -6 | 0 | 22 | -20 | 1,91 | 64 | | 50 | Mar/18 | 11 | 3.71 | 4.08 | 4.02(1.01) | 4.33(1.41) | 4.43(-0.23) | 4.38 | 1.3 | | 13 | 67(-1.3) | 50 | [14] | [13] | [-23] | 69 | -115 | CR | -0.2 | HoldShort | | (15) | -3 | -26 | 23 | -20 | 1.1,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|