|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $23.4800 One month high (close): $29.2700
CCJ Daily Change: -2.03% Daily StdDev 3.93% CCJ EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $27.51(-2.03%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 26.84 | 28.06 | 28.36(-0.14) | 27.85(-0.32) | 27.7(-0.36) | 27.7 | 0.5 | | 11 | 32(0.7) | 40 | [-4] | [-12] | [5] | -52 | -180 | RG | 0 | Wait | | (-5) | -9 | 5 | 0 | 20 | -1.1,26 | 54 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces: 28.06(daily_ema_10 1.3%)
Down Forces:
Support Levels: 26.84(daily_ema_20 -3.1%)
Resistance Levels: 27.85(weak_hourly_sma_10 0.54%) 28.36(weak_hourly_sma_20 2.38%)
|
| | | 2 | Mar/29 | 10 | 26.84 | 28.06 | 28.4(-0.21) | 27.94(-0.32) | 27.8(-0.22) | 27.65 | 0.4 | | 11 | 31(-0.5) | 50 | [-5] | [-9] | [25] | -63 | -111 | RG | -0.3 | Wait | | (-6) | -6 | 77 | -4 | 0 | -1.3,20 | 54 | | 3 | Mar/29 | 9 | 26.84 | 28.06 | 28.46(-0.39) | 28.03(-0.78) | 27.86(-0.85) | 26.86 | 0 | | 11 | 32(8.9) | -25 | [-10] | [-32] | [-53] | -102 | -388 | DT | -1.7 | HoldShort? | | (-9) | -22 | -116 | -15 | -20 | -2.7,16 | 54 | | 4 | Mar/28 | 15 | 26.69 | 27.84 | 28.57(-0.14) | 28.25(-0.28) | 28.1(0.25) | 28.11 | 0.8 | | 11 | 23(1) | 50 | [-4] | [4] | [2] | -52 | 39 | UR | 0 | SmallShort? | | (-4) | 6 | -7 | 8 | 20 | -1.1,26 | 65 | | 5 | Mar/28 | 14 | 26.69 | 27.84 | 28.61(-0.14) | 28.33(-0.25) | 28.03(0.11) | 28.18 | 0.8 | | 11 | 22(0) | 50 | [-4] | [1] | [2] | -52 | 15 | UR | 0.4 | SmallShort | | (-3) | 3 | -5 | 16 | 14 | -1.1,26 | 65 | | | | |
| 6 | Mar/28 | 13 | 26.69 | 27.84 | 28.65(-0.17) | 28.4(-0.25) | 28(-0.28) | 28.23 | 0.8 | | 11 | 22(-0.5) | 45 | [-4] | [-9] | [9] | -56 | -54 | RG | 0.6 | Wait | | (-4) | -7 | 12 | 20 | 14 | -1,19 | 65 | | 7 | Mar/28 | 12 | 26.69 | 27.84 | 28.7(-0.24) | 28.47(-0.38) | 28.08(-0.43) | 28.1 | 0.8 | | 11 | 22(-0.3) | 30 | [-6] | [-15] | [9] | -76 | -80 | RG | 0 | Wait | | (-6) | -11 | 22 | 9 | -4 | -1.4,9 | 65 | | 8 | Mar/28 | 11 | 26.69 | 27.84 | 28.77(-0.35) | 28.58(-0.42) | 28.2(-0.7) | 27.86 | 0.6 | | 11 | 23(0.6) | -15 | [-9] | [-23] | [-7] | -101 | -152 | DT | -0.8 | CloseShort | | (-7) | -18 | 8 | -11 | -20 | -2.1,2 | 65 | | 9 | Mar/28 | 10 | 26.69 | 27.84 | 28.87(-0.38) | 28.7(-0.38) | 28.4(-0.87) | 27.78 | 0.6 | | 11 | 22(0.6) | -25 | [-10] | [-27] | [-23] | -115 | -219 | DT | -1.5 | CloseShort | | (-9) | -22 | -24 | -21 | -20 | -2.6,0 | 65 | | 10 | Mar/28 | 9 | 26.69 | 27.84 | 28.98(-0.28) | 28.81(-0.21) | 28.65(-0.52) | 28.04 | 0.7 | | 11 | 21(1.4) | -25 | [-7] | [-16] | [-32] | -103 | -175 | DT | -1.5 | HoldShort? | | (-9) | -13 | -53 | -18 | -20 | -2.3,5 | 65 | | | | |
| 11 | Mar/25 | 15 | 26.52 | 27.63 | 29.06(-0.21) | 28.81(0) | 28.8(-0.21) | 28.62 | 1.1 | | 13 | 20(0.3) | 15 | [-5] | [-4] | [-10] | -68 | 7 | RG | -0.5 | Wait? | | (-6) | -5 | -11 | -11 | -20 | -1.2,12 | 73 | | 12 | Mar/25 | 14 | 26.52 | 27.63 | 29.12(-0.07) | 28.87(-0.07) | 28.86(-0.35) | 28.74 | 1.1 | | 13 | 20(0.5) | 40 | [-2] | [-8] | [-5] | -53 | -145 | RG | -0.3 | Wait | | (-6) | -9 | -5 | -4 | -20 | -1,22 | 73 | | 13 | Mar/25 | 13 | 26.52 | 27.63 | 29.14(-0.07) | 28.89(-0.03) | 28.96(-0.1) | 28.8 | 1.1 | | 13 | 19(0.3) | 30 | [-2] | [-1] | [-6] | -48 | -74 | RG | -0.4 | Wait | | (-2) | -3 | -15 | -3 | -3 | -0.9,25 | 73 | | 14 | Mar/25 | 12 | 26.52 | 27.63 | 29.16(-0.07) | 28.9(0.07) | 28.99(0.03) | 28.97 | 1.2 | | 13 | 19(0.1) | 45 | [-2] | [4] | [2] | -36 | 7 | UR | -0.1 | SmallShort | | (-1) | 1 | 8 | -7 | 7 | -0.5,27 | 73 | | 15 | Mar/25 | 11 | 26.52 | 27.63 | 29.16(0) | 28.88(-0.1) | 28.98(0.17) | 28.88 | 1.2 | | 13 | 19(0.2) | 50 | [0] | [5] | [0] | -41 | -58 | UT | -0.3 | OpenLong | | (-2) | 4 | -3 | 3 | 10 | -0.8,29 | 73 | | | | |
| 16 | Mar/25 | 10 | 26.52 | 27.63 | 29.16(0) | 28.91(-0.14) | 28.93(0.14) | 28.91 | 1.2 | | 13 | 19(-0.4) | 40 | [0] | [4] | [-7] | -39 | -56 | CR | -0.1 | HoldShort | | (0) | 4 | -30 | 8 | 20 | -0.7,29 | 73 | | 17 | Mar/25 | 9 | 26.52 | 27.63 | 29.18(0.07) | 28.95(-0.03) | 28.89(0.28) | 29.25 | 1.4 | | 13 | 19(-0.1) | 50 | [2] | [9] | [20] | -16 | 20 | UT | 0.9 | OpenLong? | | (2) | 7 | 27 | 22 | 20 | 0.2,29 | 73 | | 18 | Mar/24 | 15 | 26.23 | 27.45 | 29.16(0.03) | 28.96(-0.24) | 28.81(0.03) | 28.95 | 1.3 | | 14 | 19(0.8) | 50 | [1] | [0] | [7] | -51 | -93 | UT | 0.4 | OpenLong? | | (0) | 1 | 4 | 10 | 20 | -0.6,14 | 75 | | 19 | Mar/24 | 14 | 26.23 | 27.45 | 29.15(-0.07) | 29.03(-0.38) | 28.8(0.03) | 28.9 | 1.3 | | 14 | 18(0.2) | 50 | [-2] | [-2] | [11] | -62 | -13 | RG | 0.3 | Wait | | (0) | 1 | 24 | 1 | 20 | -0.7,6 | 75 | | 20 | Mar/24 | 13 | 26.23 | 27.45 | 29.17(-0.1) | 29.14(-0.38) | 28.79(-0.31) | 28.64 | 1.2 | | 14 | 18(1) | 35 | [-3] | [-11] | [-4] | -81 | -157 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -6 | -20 | -1.4,4 | 75 | | | | |
| 21 | Mar/24 | 12 | 26.23 | 27.45 | 29.2(-0.1) | 29.25(-0.41) | 28.88(-0.45) | 28.65 | 1.2 | | 14 | 17(1.1) | 10 | [-3] | [-15] | [-15] | -81 | -205 | RG | -0.6 | Wait | | (-3) | -11 | -25 | -7 | -20 | -1.5,7 | 75 | | 22 | Mar/24 | 11 | 26.23 | 27.45 | 29.23(-0.07) | 29.37(-0.07) | 29.01(-0.28) | 28.93 | 1.3 | | 14 | 16(0.2) | 20 | [-2] | [-6] | [-8] | -65 | -100 | RG | -0.2 | Wait | | (-1) | -7 | 4 | -12 | -20 | -0.9,8 | 75 | | 23 | Mar/24 | 10 | 26.23 | 27.45 | 29.25(-0.1) | 29.39(-0.17) | 29.09(-0.68) | 28.89 | 1.3 | | 14 | 16(0.6) | 5 | [-3] | [-18] | [-10] | -64 | -189 | RG | -0.6 | Wait | | (-3) | -17 | 4 | -23 | -20 | -1.1,14 | 75 | | 24 | Mar/24 | 9 | 26.23 | 27.45 | 29.28(-0.07) | 29.44(-0.1) | 29.29(-0.71) | 28.84 | 1.2 | | 14 | 15(0.5) | 5 | [-2] | [-17] | [-22] | -61 | -254 | RG | -1.4 | SmallLong? | | (-3) | -18 | -23 | -33 | -20 | -1.4,24 | 75 | | 25 | Mar/23 | 15 | 25.9 | 27.28 | 29.3(0.07) | 29.47(0.07) | 29.5(-0.41) | 29.1 | 1.4 | | 17 | 15(-0.1) | 25 | [2] | [-6] | [-17] | -29 | -239 | DR | -1.3 | OpenShort? | | (-1) | -10 | -14 | -31 | -20 | -0.7,39 | 68 | | | | |
| 26 | Mar/23 | 14 | 25.9 | 27.28 | 29.28(0.31) | 29.45(0.14) | 29.62(-0.37) | 29.26 | 1.5 | | 17 | 15(-8.1) | 50 | [8] | [-3] | [-14] | 5 | -397 | DR | -1.1 | OpenShort | | (3) | -9 | -13 | -25 | -20 | -0.1,57 | 68 | | 27 | Mar/23 | 13 | 25.9 | 27.28 | 29.19(0.34) | 29.41(0.17) | 29.73(0.13) | 29.4 | 1.5 | | 17 | 23(-6) | 50 | [9] | [11] | [-15] | 37 | -225 | CR | -0.6 | HoldShort | | (9) | 3 | -31 | -11 | -20 | 0.4,77 | 68 | | 28 | Mar/23 | 12 | 25.9 | 27.28 | 29.09(0.41) | 29.36(0.27) | 29.69(0.3) | 29.75 | 1.7 | | 17 | 29(-3.6) | 50 | [10] | [17] | [-5] | 65 | -92 | CR | 0.1 | HoldShort | | (12) | 8 | -21 | -3 | 20 | 1,90 | 68 | | 29 | Mar/23 | 11 | 25.9 | 27.28 | 28.97(0.49) | 29.28(0.31) | 29.6(0.61) | 29.99 | 1.8 | | 17 | 33(-1.9) | 50 | [12] | [25] | [21] | 81 | 25 | UT | 0.5 | HoldLong | | (13) | 15 | 27 | 11 | 20 | 1.4,96 | 68 | | 30 | Mar/23 | 10 | 25.9 | 27.28 | 28.83(0.42) | 29.19(0.1) | 29.42(0.41) | 29.68 | 1.7 | | 17 | 34(-2.6) | 50 | [11] | [17] | [4] | 69 | -13 | UT | 0.3 | OpenLong | | (11) | 10 | -10 | 5 | 20 | 1.1,91 | 68 | | | | |
| 31 | Mar/23 | 9 | 25.9 | 27.28 | 28.71(0.45) | 29.16(0.24) | 29.3(0.76) | 29.79 | 1.7 | | 17 | 37(-0.7) | 50 | [11] | [28] | [29] | 74 | 127 | UT | 0.6 | OpenLong? | | (13) | 19 | 52 | 9 | 20 | 1.3,91 | 68 | | 32 | Mar/22 | 15 | 25.48 | 27.06 | 28.58(0.42) | 29.09(-0.03) | 29.08(0.17) | 29.21 | 1.6 | | 19 | 38(-1.4) | 50 | [11] | [11] | [0] | 47 | -140 | UT | 0.2 | OpenLong? | | (10) | 4 | -8 | 2 | 20 | 0.7,79 | 65 | | 33 | Mar/22 | 14 | 25.48 | 27.06 | 28.46(0.42) | 29.1(-0.07) | 29.03(0.28) | 29.3 | 1.6 | | 19 | 39(-1.2) | 50 | [11] | [13] | [8] | 55 | -41 | UT | 0.3 | OpenLong | | (11) | 7 | 10 | 6 | 20 | 0.9,82 | 65 | | 34 | Mar/22 | 13 | 25.48 | 27.06 | 28.34(0.39) | 29.12(-0.03) | 29.03(0) | 29.19 | 1.6 | | 19 | 40(-1) | 50 | [10] | [6] | [10] | 48 | -75 | UT | 0.3 | OpenLong | | (11) | 0 | 22 | -2 | 20 | 0.9,75 | 65 | | 35 | Mar/22 | 12 | 25.48 | 27.06 | 28.23(0.36) | 29.13(0.07) | 28.95(-0.24) | 28.94 | 1.5 | | 19 | 41(-1.4) | 50 | [9] | [2] | [-2] | 40 | -152 | CR | -0 | HoldShort | | (9) | -6 | 15 | -6 | -20 | 0.7,72 | 65 | | | | |
| 36 | Mar/22 | 11 | 25.48 | 27.06 | 28.13(0.36) | 29.11(0.45) | 29.02(-0.27) | 28.78 | 1.4 | | 19 | 43(-1.4) | 50 | [9] | [5] | [-21] | 38 | -180 | CR | -0.2 | HoldShort | | (9) | -7 | -15 | -11 | -20 | 0.6,73 | 65 | | 37 | Mar/22 | 10 | 25.48 | 27.06 | 28.03(0.47) | 28.98(0.59) | 29.1(-0.21) | 28.95 | 1.5 | | 19 | 44(-1) | 50 | [12] | [9] | [-11] | 53 | -172 | CR | -0.1 | HoldShort | | (11) | -5 | 3 | -7 | -20 | 0.9,80 | 65 | | 38 | Mar/22 | 9 | 25.48 | 27.06 | 27.9(0.54) | 28.81(0.52) | 29.16(-0.48) | 28.92 | 1.5 | | 19 | 45(-2.8) | 50 | [14] | [2] | [-17] | 58 | -266 | CR | -0.2 | HoldShort? | | (12) | -12 | -27 | -8 | -20 | 1,83 | 65 | | 39 | Mar/21 | 15 | 25.06 | 26.66 | 27.75(0.62) | 28.66(0.67) | 29.3(-0.03) | 29.22 | 1.9 | | 21 | 48(-4.2) | 50 | [16] | [17] | [-2] | 71 | -75 | CR | -0.1 | HoldShort? | | (16) | -1 | 0 | -7 | -10 | 1.3,88 | 67 | | 40 | Mar/21 | 14 | 25.06 | 26.66 | 27.58(0.8) | 28.47(0.78) | 29.31(0.41) | 29.22 | 1.9 | | 21 | 52(-3.3) | 50 | [20] | [31] | [2] | 74 | -80 | UT | -0.1 | OpenLong | | (18) | 10 | 4 | -9 | 20 | 1.4,89 | 67 | | | | |
| 41 | Mar/21 | 13 | 25.06 | 26.66 | 27.36(0.88) | 28.25(0.68) | 29.19(1.18) | 29.18 | 1.9 | | 21 | 55(-3.6) | 50 | [22] | [49] | [1] | 81 | 107 | UT | -0 | HoldLong | | (21) | 30 | -14 | -7 | 20 | 1.5,93 | 67 | | 42 | Mar/21 | 12 | 25.06 | 26.66 | 27.12(0.86) | 28.06(0.86) | 28.85(1.41) | 29.34 | 1.9 | | 21 | 59(-0.1) | 50 | [22] | [57] | [4] | 91 | 330 | UT | 0.4 | HoldLong | | (25) | 35 | -18 | -2 | 20 | 1.7,98 | 67 | | 43 | Mar/21 | 11 | 25.06 | 26.66 | 26.89(0.9) | 27.82(0.94) | 28.45(1.57) | 29.54 | 2 | | 21 | 59(3.2) | 50 | [23] | [62] | [28] | 100 | 500 | UT | 0.8 | HoldLong | | (25) | 39 | 24 | 7 | 20 | 2,100 | 67 | | 44 | Mar/21 | 10 | 25.06 | 26.66 | 26.65(0.87) | 27.56(0.84) | 28.01(1.45) | 29.27 | 1.9 | | 21 | 56(3.5) | 50 | [22] | [58] | [40] | 103 | 490 | UT | 1 | HoldLong | | (24) | 36 | 56 | 9 | 20 | 2.1,100 | 67 | | 45 | Mar/21 | 9 | 25.06 | 26.66 | 26.42(0.72) | 27.33(0.66) | 27.61(1.06) | 28.66 | 1.6 | | 21 | 52(3.3) | 50 | [18] | [45] | [54] | 98 | 409 | UT | 0.9 | OpenLong? | | (21) | 27 | 114 | 5 | 20 | 1.9,100 | 67 | | | | |
| 46 | Mar/18 | 15 | 24.6 | 26.13 | 26.23(0.42) | 27.15(0.26) | 27.32(0.18) | 27.46 | 1.3 | | 18 | 49(1) | 50 | [11] | [14] | [6] | 78 | 106 | UT | 0.1 | HoldLong? | | (13) | 5 | 13 | -1 | 20 | 1.1,100 | 62 | | 47 | Mar/18 | 14 | 24.6 | 26.13 | 26.12(0.38) | 27.08(0.3) | 27.27(0.29) | 27.33 | 1.2 | | 18 | 48(0.7) | 50 | [10] | [17] | [-1] | 77 | 161 | CR | 0.1 | OpenShort | | (11) | 7 | -4 | -2 | 11 | 1.1,99 | 62 | | 48 | Mar/18 | 13 | 24.6 | 26.13 | 26.02(0.42) | 27(0.56) | 27.19(0.26) | 27.37 | 1.2 | | 18 | 47(1.5) | 50 | [11] | [20] | [5] | 82 | 175 | UT | 0.2 | OpenLong | | (12) | 7 | 9 | 27 | -20 | 1.3,99 | 62 | | 49 | Mar/18 | 12 | 24.6 | 26.13 | 25.91(0.43) | 26.85(0.6) | 27.12(0.22) | 27.28 | 1.2 | | 18 | 46(1.7) | 50 | [11] | [20] | [8] | 82 | 170 | UT | 0.2 | OpenLong | | (11) | 6 | 10 | 27 | -4 | 1.3,99 | 62 | | 50 | Mar/18 | 11 | 24.6 | 26.13 | 25.8(0.47) | 26.69(0.87) | 27.06(0.26) | 27.17 | 1.2 | | 18 | 44(1.4) | 50 | [12] | [24] | [-2] | 82 | 139 | CR | 0.1 | OpenShort | | (10) | 7 | -6 | 27 | -20 | 1.4,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|