BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.7050 One month high (close): $12.2550

BLDP Daily Change: 5.74% Daily StdDev 5.06% BLDP EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $12.25(5.74%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.75%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	11	11.27	11.77	11.77(0.09)	11.69(0.43)	11.79(1.29)	12.18	1.2	10	33(2)	50	[2]	[33]	[43]	85	575	UT	1.6	OpenLong	(2)	26	48	49	20	1.7,92	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.77(daily_ema_10 -3.37%) 11.77(hourly_sma_20 -3.37%) 11.69(hourly_sma_10 -4.02%) 11.27(daily_ema_20 -7.47%) Resistance Levels:

2	Mar/29	10	11.27	11.77	11.76(-0.08)	11.64(0.17)	11.64(0.87)	11.9	0.9	10	31(-0.6)	50	[-2]	[21]	[19]	29	409	UR	1.2	SmallShort	(-2)	17	12	37	20	0.6,64	55
3	Mar/29	9	11.27	11.77	11.76(0)	11.62(0.09)	11.54(0.52)	11.83	0.8	10	31(-0.5)	50	[0]	[14]	[26]	-7	177	UR	1.3	SmallShort?	(-2)	10	49	26	20	0.3,36	55
4	Mar/28	15	11.21	11.58	11.77(-0.25)	11.61(-0.09)	11.48(-0.17)	11.55	0.5	6	32(-2)	20	[-5]	[-4]	[6]	-61	11	RG	0.3	Wait?	(-4)	-3	14	13	-9	-0.9,12	51
5	Mar/28	14	11.21	11.58	11.8(-0.25)	11.62(-0.17)	11.5(-0.78)	11.47	0.4	6	34(0.9)	-10	[-5]	[-17]	[-6]	-81	-226	DT	-0.1	HoldShort	(-5)	-16	-2	1	-20	-1.4,4	51

6	Mar/28	13	11.21	11.58	11.83(-0.25)	11.64(-0.26)	11.59(-0.43)	11.48	0.4	6	33(1.5)	5	[-5]	[-11]	[0]	-86	-158	RG	-0.5	Wait	(-5)	-9	11	-7	-20	-1.5,2	51
7	Mar/28	12	11.21	11.58	11.86(-0.34)	11.67(-0.43)	11.64(-0.51)	11.42	0.3	6	32(2)	-15	[-7]	[-14]	[-12]	-99	-159	DT	-1	OpenShort	(-5)	-10	-14	-21	-20	-2,1	51
8	Mar/28	11	11.21	11.58	11.9(-0.34)	11.72(-0.68)	11.7(-0.26)	11.5	0.4	6	30(-0.6)	-15	[-7]	[-12]	[-12]	-83	-71	DT	-1	HoldShort	(-7)	-5	-30	-4	-17	-1.9,15	51
9	Mar/28	10	11.21	11.58	11.94(-0.25)	11.8(-0.34)	11.73(-0.09)	11.67	0.7	6	30(-0.2)	-10	[-5]	[-5]	[-12]	-64	-4	DT	-0.3	OpenShort	(-7)	-2	-39	4	9	-1.3,19	51
10	Mar/28	9	11.21	11.58	11.94(0)	11.84(-0.17)	11.74(0.51)	11.9	1	6	30(-0.3)	50	[0]	[10]	[20]	-35	63	UR	0.8	SmallShort?	(-4)	10	31	19	20	-0.3,23	51

11	Mar/25	15	11.19	11.44	11.97(-0.17)	11.86(-0.17)	11.68(-0.09)	11.72	0.7	7	31(2.9)	25	[-3]	[-3]	[-1]	-71	-63	RG	0.2	Wait?	(0)	-2	-3	9	-17	-1.2,9	65
12	Mar/25	14	11.19	11.44	11.99(-0.08)	11.88(-0.25)	11.69(-0.43)	11.74	0.7	7	28(0.8)	30	[-2]	[-10]	[-0]	-75	-240	RG	0.2	Wait	(-4)	-9	16	7	-20	-1.2,5	65
13	Mar/25	13	11.19	11.44	12(-0.08)	11.91(-0.25)	11.74(-1.01)	11.65	0.6	7	27(2.1)	10	[-2]	[-21]	[-8]	-93	-462	RG	-0.4	Wait	(-4)	-20	-2	-12	-20	-1.7,0	65
14	Mar/25	12	11.19	11.44	12.01(-0.08)	11.94(-0.33)	11.86(-0.75)	11.66	0.6	7	25(1.8)	5	[-2]	[-17]	[-12]	-98	-398	RG	-1.1	SmallLong	(-2)	-15	0	-27	-20	-1.9,0	65
15	Mar/25	11	11.19	11.44	12.02(-0.08)	11.98(-0.33)	11.95(-0.67)	11.66	0.6	7	23(2)	-10	[-2]	[-15]	[-24]	-96	-388	DT	-1.7	OpenShort	(-2)	-13	-19	-45	-20	-2.1,7	65

16	Mar/25	10	11.19	11.44	12.03(-0.08)	12.02(-0.25)	12.03(-0.41)	11.77	0.8	7	21(1.5)	-0	[-2]	[-9]	[-20]	-58	-245	RG	-1.6	SmallLong	(0)	-8	-34	-20	-20	-1.6,32	65
17	Mar/25	9	11.19	11.44	12.03(0)	12.05(-0.17)	12.03(0)	11.97	1	7	20(-0.2)	5	[0]	[-0]	[-18]	-16	-60	DR	-0.8	OpenShort?	(0)	0	-45	-3	-20	-0.5,47	65
18	Mar/24	15	11.1	11.36	12.04(0.25)	12.07(-0.17)	12.08(0.5)	12.24	1.4	8	20(0.2)	50	[5]	[11]	[22]	39	48	UT	1.1	OpenLong?	(2)	10	24	20	20	1.4,54	72
19	Mar/24	14	11.1	11.36	12.01(0.25)	12.09(-0.08)	12.08(0)	12.1	1.3	8	20(-5.2)	50	[5]	[2]	[4]	3	-175	UT	0.5	OpenLong	(4)	0	5	4	20	0.6,38	72
20	Mar/24	13	11.1	11.36	11.98(0.34)	12.1(0.17)	12.08(0)	12.07	1.2	8	25(-5.2)	50	[7]	[5]	[-2]	-6	-253	CR	0.3	HoldShort	(7)	0	15	-3	-20	0.5,32	72

21	Mar/24	12	11.1	11.36	11.94(0.25)	12.08(-0.17)	12.02(-0.08)	11.98	1.1	8	30(-5.5)	50	[5]	[-0]	[-8]	-21	-235	DR	-0.2	OpenShort	(5)	-2	-3	-17	-20	0.2,24	72
22	Mar/24	11	11.1	11.36	11.91(0.25)	12.1(0.17)	12.03(-0.33)	12	1.1	8	35(-2.5)	50	[5]	[-2]	[-6]	-8	-248	DR	-0.1	OpenShort	(7)	-7	10	-16	-20	0.3,35	72
23	Mar/24	10	11.1	11.36	11.88(0.25)	12.1(0)	12.07(-0.74)	11.94	1.1	8	38(-2.1)	25	[5]	[-12]	[-18]	3	-376	DR	-0.4	OpenShort	(5)	-15	-25	-17	-20	0.2,48	72
24	Mar/24	9	11.1	11.36	11.85(0.34)	12.08(0.25)	12.16(-0.25)	12.09	1.2	8	40(-1.5)	50	[7]	[1]	[-5]	29	-197	CR	-0.2	HoldShort?	(5)	-5	2	-16	-20	0.7,61	72
25	Mar/23	15	10.96	11.27	11.81(0.17)	12.05(0.17)	12.19(0.33)	12.08	1.3	9	42(3.8)	50	[3]	[11]	[-3]	39	142	CR	-0.3	HoldShort?	(7)	7	5	-18	-20	0.8,69	64

26	Mar/23	14	10.96	11.27	11.79(0.17)	12.05(0)	12.15(-0.16)	12.05	1.3	9	38(0.4)	35	[3]	[-0]	[-10]	53	14	DR	-0.3	OpenShort	(4)	-3	-25	-13	8	0.8,83	64
27	Mar/23	13	10.96	11.27	11.77(0.26)	12.03(0.25)	12.17(0.58)	12.2	1.4	9	37(1.6)	50	[5]	[17]	[-3]	77	262	CR	0.1	OpenShort	(5)	12	-30	9	20	1.3,94	64
28	Mar/23	12	10.96	11.27	11.74(0.26)	12(0.59)	12.1(0.92)	12.38	1.6	9	36(4.6)	50	[5]	[27]	[15]	93	520	UT	0.9	OpenLong	(7)	18	18	3	20	2.1,90	64
29	Mar/23	11	10.96	11.27	11.71(0.26)	11.93(0.68)	11.99(0.67)	12.27	1.5	9	31(3.5)	50	[5]	[23]	[28]	93	392	UT	1	OpenLong	(5)	13	71	13	20	2.1,90	64
30	Mar/23	10	10.96	11.27	11.71(0)	11.85(0.34)	11.91(-0.17)	11.86	1	9	28(-1.1)	5	[0]	[2]	[-19]	51	106	CR	-0.2	HoldShort	(2)	-3	-44	-3	-20	0.7,83	64

31	Mar/23	9	10.96	11.27	11.68(0.26)	11.81(0.85)	11.93(0.34)	12.12	1.3	9	29(3.7)	50	[5]	[18]	[19]	83	214	UT	0.8	OpenLong?	(4)	7	47	6	20	1.8,88	64
32	Mar/22	15	10.8	11.21	11.65(0.09)	11.71(0.34)	11.89(-0.17)	11.85	1.2	9	25(1.4)	40	[2]	[2]	[-4]	55	38	CR	-0.2	HoldShort?	(2)	-3	-7	-6	-8	0.9,82	56
33	Mar/22	14	10.8	11.21	11.64(0.17)	11.67(0.43)	11.91(0.34)	11.89	1.2	9	24(0.2)	50	[3]	[13]	[4]	61	127	UT	-0.1	OpenLong	(2)	7	7	-12	20	1.2,81	56
34	Mar/22	13	10.8	11.21	11.62(0.26)	11.62(0.43)	11.87(0.68)	11.85	1.2	9	23(-0.2)	50	[5]	[20]	[3]	64	112	UT	-0.1	OpenLong	(5)	14	0	-4	20	1.1,86	56
35	Mar/22	12	10.8	11.21	11.59(0.26)	11.57(0.17)	11.79(0.86)	11.85	1.2	9	24(0)	50	[5]	[21]	[3]	73	176	UT	0.3	OpenLong	(4)	17	-27	15	20	1.2,93	56

36	Mar/22	11	10.8	11.21	11.56(0.35)	11.55(0.35)	11.69(1.3)	12.01	1.3	9	24(1.2)	50	[7]	[32]	[30]	98	366	UT	1.5	OpenLong	(7)	26	12	45	20	2.1,95	56
37	Mar/22	10	10.8	11.21	11.52(0.26)	11.51(0.35)	11.54(1.05)	11.94	1.3	9	22(2.1)	50	[5]	[27]	[35]	77	360	UT	2	OpenLong	(7)	21	40	42	20	2.1,74	56
38	Mar/22	9	10.8	11.21	11.49(0.17)	11.47(-0.09)	11.42(0.44)	11.71	1	9	20(-0.1)	50	[3]	[10]	[32]	27	131	UT	1.6	OpenLong?	(4)	9	48	25	20	1.2,47	56
39	Mar/21	15	10.67	11.18	11.47(0.09)	11.48(-0.17)	11.37(0.18)	11.44	0.9	10	20(-1.1)	50	[2]	[5]	[7]	-37	-74	UT	0.4	OpenLong?	(2)	4	16	-3	20	-0.2,18	54
40	Mar/21	14	10.67	11.18	11.46(0.26)	11.5(-0.35)	11.35(-0.44)	11.35	0.8	10	22(-3.8)	50	[5]	[-9]	[1]	-48	-463	RG	0	Wait	(2)	-9	18	-15	-20	-0.6,17	54

41	Mar/21	13	10.67	11.18	11.43(0.18)	11.54(-0.52)	11.4(-0.78)	11.25	0.7	10	25(-5.9)	40	[4]	[-18]	[-15]	-47	-528	DR	-0.7	OpenShort	(4)	-16	-25	-19	-20	-0.8,23	54
42	Mar/21	12	10.67	11.18	11.41(0.26)	11.6(-0.09)	11.49(-0.35)	11.39	0.8	10	31(-2.9)	50	[5]	[-4]	[-15]	-27	-363	DR	-0.4	OpenShort	(5)	-7	-4	-27	-20	-0.1,26	54
43	Mar/21	11	10.67	11.18	11.38(0.26)	11.61(-0.09)	11.53(-0.52)	11.41	0.8	10	34(-2.2)	50	[5]	[-8]	[-7]	-3	-352	DR	-0.4	OpenShort	(5)	-10	13	-21	-20	0.1,45	54
44	Mar/21	10	10.67	11.18	11.35(0.18)	11.61(0)	11.59(-0.69)	11.34	0.8	10	36(-2.9)	20	[4]	[-11]	[-36]	11	-353	DR	-0.8	OpenShort	(5)	-14	-51	-18	-20	-0,61	54
45	Mar/21	9	10.67	11.18	11.33(0.44)	11.62(0.35)	11.67(-0.09)	11.63	1.1	10	39(-1.1)	50	[9]	[6]	[-4]	54	-196	CR	-0.1	HoldShort?	(7)	-2	-3	-7	-17	0.9,81	54

46	Mar/18	15	10.58	11.06	11.28(0.45)	11.58(0.35)	11.68(-0.26)	11.65	1.2	11	40(-0.8)	50	[9]	[4]	[-4]	60	-175	CR	-0.1	HoldShort?	(9)	-5	5	-6	-20	1,85	52
47	Mar/18	14	10.58	11.06	11.23(0.63)	11.54(0.35)	11.71(0.09)	11.62	1.2	11	41(-6.7)	50	[12]	[12]	[-7]	66	-238	CR	-0.2	HoldShort	(9)	2	-16	-7	-8	1.1,88	52
48	Mar/18	13	10.58	11.06	11.16(0.81)	11.5(0.35)	11.7(0.52)	11.71	1.3	11	48(-5.8)	50	[16]	[21]	[9]	76	-167	UT	0	HoldLong	(15)	10	7	25	20	1.3,93	52
49	Mar/18	12	10.58	11.06	11.07(0.73)	11.46(0.44)	11.64(0.61)	11.67	1.2	11	54(-4.4)	50	[14]	[23]	[7]	78	-19	UT	0.1	HoldLong	(17)	12	-12	26	20	1.3,95	52
50	Mar/18	11	10.58	11.06	10.99(0.92)	11.41(0.71)	11.57(0.78)	11.74	1.3	11	58(-3.7)	50	[18]	[30]	[4]	87	-21	UT	0.3	HoldLong	(17)	15	-9	29	20	1.5,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI