|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $62.3800 One month high (close): $83.4100
AMRC Daily Change: 0.06% Daily StdDev 4.76% AMRC EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $83.41(0.06%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 75.02 | 78.99 | 82.83(0.07) | 82.69(0.19) | 83.34(0.91) | 84.21 | 1.4 | | 13 | 16(0.9) | 50 | [2] | [25] | [13] | 76 | 323 | UT | 0.8 | HoldLong | | (1) | 19 | 4 | 29 | 20 | 1.3,93 | 60 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.83(hourly_sma_20 -1.64%) 82.69(hourly_sma_10 -1.81%) 78.99(daily_ema_10 -6.2%) 75.02(daily_ema_20 -10.91%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 75.02 | 78.99 | 82.77(-0.02) | 82.53(0.16) | 82.59(0.93) | 84.07 | 1.4 | | 13 | 15(-0.4) | 50 | [-0] | [25] | [18] | 65 | 406 | UR | 1.5 | SmallShort | | (1) | 20 | 8 | 43 | 20 | 1.3,82 | 60 | | 3 | Mar/29 | 9 | 75.02 | 78.99 | 82.79(-0.05) | 82.4(0.11) | 81.83(0.5) | 83.74 | 1.3 | | 13 | 16(-0.7) | 50 | [-1] | [15] | [20] | 35 | 282 | UR | 1.9 | SmallShort? | | (-1) | 11 | 22 | 37 | 20 | 0.9,62 | 60 | | 4 | Mar/28 | 15 | 74.06 | 77.71 | 82.83(-0.06) | 82.31(-0.04) | 81.42(-0.1) | 82.91 | 1.4 | | 13 | 16(-0.6) | 50 | [-1] | [1] | [18] | -12 | 47 | UR | 1.4 | SmallShort? | | (-2) | -2 | 32 | 16 | 20 | 0.1,36 | 61 | | 5 | Mar/28 | 14 | 74.06 | 77.71 | 82.88(0.29) | 82.34(-0.15) | 81.5(-0.61) | 81.71 | 1.2 | | 13 | 17(-9.3) | 50 | [6] | [-9] | [5] | -64 | -572 | RG | 0.2 | Wait | | (-3) | -13 | 29 | -17 | -20 | -1.1,14 | 61 | | | | |
| 6 | Mar/28 | 13 | 74.06 | 77.71 | 82.64(0.23) | 82.46(-0.29) | 82(-0.58) | 80.64 | 1 | | 13 | 26(-6.1) | 50 | [5] | [-10] | [-11] | -77 | -606 | DR | -0.8 | HoldShort | | (5) | -12 | 8 | -37 | -20 | -1.2,3 | 61 | | 7 | Mar/28 | 12 | 74.06 | 77.71 | 82.45(0.19) | 82.7(-0.33) | 82.48(-0.61) | 80.34 | 1 | | 13 | 32(-4.1) | 35 | [4] | [-11] | [-28] | -61 | -594 | DR | -1 | OpenShort | | (5) | -13 | -30 | -39 | -20 | -1,14 | 61 | | 8 | Mar/28 | 11 | 74.06 | 77.71 | 82.29(0.23) | 82.97(-0.19) | 82.99(-0.29) | 81.49 | 1.1 | | 13 | 36(-3.2) | 35 | [5] | [-3] | [-25] | -13 | -393 | DR | -0.6 | OpenShort | | (6) | -6 | -50 | -10 | -20 | -0.3,45 | 61 | | 9 | Mar/28 | 10 | 74.06 | 77.71 | 82.1(0.43) | 83.13(0.07) | 83.23(0.02) | 83.43 | 1.4 | | 13 | 40(-3.9) | 50 | [9] | [7] | [-7] | 34 | -253 | CR | 0.1 | HoldShort | | (8) | 0 | -22 | -4 | 13 | 0.5,71 | 61 | | 10 | Mar/28 | 9 | 74.06 | 77.71 | 81.75(0.58) | 83.07(0.13) | 83.21(0.36) | 84.3 | 1.6 | | 13 | 43(-4.6) | 50 | [12] | [16] | [20] | 57 | -168 | UT | 0.4 | OpenLong? | | (11) | 8 | 40 | 3 | 20 | 0.9,84 | 61 | | | | |
| 11 | Mar/25 | 15 | 73.1 | 76.26 | 81.28(0.51) | 82.96(-0.07) | 82.91(-0.01) | 82.78 | 1.4 | | 13 | 48(-2.1) | 50 | [11] | [5] | [-2] | 17 | -321 | CR | -0 | HoldShort? | | (11) | -0 | 0 | -13 | 0 | 0.5,54 | 70 | | 12 | Mar/25 | 14 | 73.1 | 76.26 | 80.87(0.47) | 83.02(-0.2) | 82.92(-0.06) | 82.78 | 1.4 | | 13 | 50(-2.6) | 50 | [10] | [2] | [2] | 46 | -233 | UT | -0 | OpenLong | | (11) | -1 | 1 | -2 | 20 | 0.6,81 | 70 | | 13 | Mar/25 | 13 | 73.1 | 76.26 | 80.49(0.45) | 83.19(-0.19) | 82.97(-0.1) | 82.74 | 1.4 | | 13 | 53(-1.9) | 50 | [10] | [1] | [-5] | 47 | -184 | CR | -0.1 | HoldShort | | (11) | -2 | -15 | -3 | 1 | 0.6,82 | 70 | | 14 | Mar/25 | 12 | 73.1 | 76.26 | 80.13(0.49) | 83.35(-0.07) | 83.05(0.17) | 83.32 | 1.5 | | 13 | 55(-0.5) | 50 | [10] | [8] | [5] | 57 | -36 | UT | 0.1 | OpenLong | | (11) | 4 | 10 | -1 | 17 | 0.9,84 | 70 | | 15 | Mar/25 | 11 | 73.1 | 76.26 | 79.74(0.44) | 83.41(0.72) | 82.91(-0.12) | 82.92 | 1.4 | | 13 | 55(-0.2) | 50 | [9] | [10] | [-16] | 53 | -55 | CR | 0 | HoldShort | | (10) | -3 | 1 | -5 | -20 | 0.8,83 | 70 | | | | |
| 16 | Mar/25 | 10 | 73.1 | 76.26 | 79.39(0.33) | 82.81(0.72) | 83.01(-0.18) | 82.87 | 1.4 | | 13 | 55(0.7) | 50 | [7] | [8] | [-13] | 57 | 73 | CR | -0 | HoldShort | | (10) | -4 | -2 | -3 | -20 | 0.9,84 | 70 | | 17 | Mar/25 | 9 | 73.1 | 76.26 | 79.13(0.37) | 82.22(0.75) | 83.16(-0.3) | 82.94 | 1.4 | | 13 | 55(1.5) | 50 | [8] | [7] | [-9] | 60 | 44 | CR | -0.1 | HoldShort? | | (8) | -6 | -4 | -7 | -20 | 1,85 | 70 | | 18 | Mar/24 | 15 | 71.89 | 75.42 | 78.84(0.36) | 81.61(0.67) | 83.41(-0.29) | 83.09 | 1.6 | | 14 | 53(2.7) | 50 | [8] | [6] | [-0] | 67 | 118 | UT | -0.1 | OpenLong? | | (8) | -6 | 6 | -7 | -14 | 1.2,87 | 77 | | 19 | Mar/24 | 14 | 71.89 | 75.42 | 78.56(0.47) | 81.07(0.78) | 83.65(-0.32) | 82.85 | 1.6 | | 14 | 50(1) | 50 | [10] | [7] | [-7] | 67 | 16 | CR | -0.2 | HoldShort | | (8) | -7 | -13 | -14 | -9 | 1.2,87 | 77 | | 20 | Mar/24 | 13 | 71.89 | 75.42 | 78.19(0.49) | 80.44(1.07) | 83.92(1.59) | 83.36 | 1.7 | | 14 | 49(2.8) | 50 | [10] | [50] | [1] | 81 | 572 | UT | -0.2 | OpenLong | | (12) | 33 | 0 | -11 | 20 | 1.5,93 | 77 | | | | |
| 21 | Mar/24 | 12 | 71.89 | 75.42 | 77.81(0.49) | 79.59(1.08) | 82.61(1.59) | 83.34 | 1.6 | | 14 | 47(2.8) | 50 | [10] | [50] | [-4] | 89 | 622 | CR | 0.2 | OpenShort | | (11) | 33 | -27 | -13 | 20 | 1.7,96 | 77 | | 22 | Mar/24 | 11 | 71.89 | 75.42 | 77.43(0.55) | 78.74(1.21) | 81.32(1.87) | 84.4 | 1.8 | | 14 | 44(6.8) | 50 | [12] | [57] | [24] | 108 | 817 | UT | 1 | HoldLong | | (13) | 39 | 2 | 20 | 20 | 2.3,100 | 77 | | 23 | Mar/24 | 10 | 71.89 | 75.42 | 77.01(0.57) | 77.8(1.17) | 79.83(1.71) | 84.34 | 1.8 | | 14 | 37(9.1) | 50 | [12] | [54] | [32] | 115 | 811 | UT | 1.8 | HoldLong | | (12) | 36 | 7 | 23 | 20 | 2.9,92 | 77 | | 24 | Mar/24 | 9 | 71.89 | 75.42 | 76.57(0.63) | 76.9(1.09) | 78.49(1.97) | 84.08 | 1.8 | | 14 | 28(13.9) | 50 | [13] | [58] | [104] | 128 | 845 | UT | 2.9 | HoldLong? | | (13) | 41 | 200 | 22 | 20 | 3.9,80 | 77 | | 25 | Mar/23 | 15 | 70.65 | 74.73 | 76.09(0.11) | 76.07(0.13) | 76.97(0.56) | 76.93 | 0.8 | | 14 | 14(1.2) | 50 | [2] | [15] | [6] | 47 | 138 | UT | -0 | OpenLong? | | (4) | 12 | 9 | -4 | 20 | 0.9,74 | 74 | | | | |
| 26 | Mar/23 | 14 | 70.65 | 74.73 | 76.09(0) | 75.97(-0.09) | 76.54(0.49) | 76.62 | 0.8 | | 14 | 13(-0.1) | 50 | [0] | [11] | [4] | 47 | 200 | UR | 0.1 | SmallShort | | (2) | 10 | -14 | 17 | 20 | 0.6,82 | 74 | | 27 | Mar/23 | 13 | 70.65 | 74.73 | 76.01(0.07) | 76.04(-0.03) | 76.17(0.51) | 77.13 | 0.9 | | 14 | 13(0.6) | 50 | [2] | [12] | [11] | 62 | 206 | UT | 1 | OpenLong | | (1) | 11 | -16 | 42 | 20 | 1.2,82 | 74 | | 28 | Mar/23 | 12 | 70.65 | 74.73 | 75.96(0.13) | 76.06(0.04) | 75.78(0.66) | 77.69 | 0.9 | | 14 | 12(1.2) | 50 | [3] | [17] | [30] | 58 | 263 | UT | 2.1 | OpenLong | | (2) | 14 | 34 | 42 | 20 | 1.9,60 | 74 | | 29 | Mar/23 | 11 | 70.65 | 74.73 | 75.86(0.01) | 76.03(0.14) | 75.28(0.17) | 76.47 | 0.8 | | 14 | 11(-0.1) | 50 | [0] | [7] | [18] | -4 | 112 | UT | 1.4 | OpenLong | | (1) | 4 | 45 | 12 | 8 | 0.7,29 | 74 | | 30 | Mar/23 | 10 | 70.65 | 74.73 | 75.85(-0.18) | 75.92(-0.18) | 75.15(-0.4) | 74.89 | 0.6 | | 14 | 11(0.1) | 10 | [-4] | [-10] | [-5] | -64 | -51 | RG | -0.3 | Wait | | (-2) | -9 | 8 | -11 | -20 | -1.1,14 | 74 | | | | |
| 31 | Mar/23 | 9 | 70.65 | 74.73 | 75.99(-0.18) | 76.06(-0.07) | 75.45(-0.61) | 74.63 | 0.5 | | 14 | 11(-0.5) | 5 | [-4] | [-13] | [-18] | -68 | -152 | RG | -1 | SmallLong? | | (-4) | -13 | -17 | -23 | -20 | -1.6,22 | 74 | | 32 | Mar/22 | 15 | 69.46 | 74.67 | 76.13(-0.01) | 76.11(-0.13) | 75.91(-0.58) | 75.23 | 0.7 | | 16 | 12(1) | 25 | [-0] | [-13] | [-9] | -41 | -255 | RG | -0.8 | SmallLong? | | (-4) | -12 | -3 | -22 | -20 | -1,34 | 68 | | 33 | Mar/22 | 14 | 69.46 | 74.67 | 76.14(0.01) | 76.21(-0.04) | 76.35(-0.56) | 75.35 | 0.7 | | 16 | 11(-0.2) | 15 | [0] | [-11] | [-15] | -31 | -249 | DR | -1.2 | OpenShort | | (-0) | -12 | -12 | -36 | -20 | -0.9,42 | 68 | | 34 | Mar/22 | 13 | 69.46 | 74.67 | 76.13(0.11) | 76.24(0.17) | 76.78(0.1) | 75.76 | 0.8 | | 16 | 11(-1.1) | 45 | [2] | [6] | [-12] | 2 | -134 | CR | -1.2 | HoldShort | | (1) | 2 | -6 | -21 | -20 | -0.4,62 | 68 | | 35 | Mar/22 | 12 | 69.46 | 74.67 | 76.05(0.08) | 76.11(0.07) | 76.7(0.03) | 75.96 | 0.8 | | 16 | 12(-0.6) | 35 | [2] | [3] | [-16] | 26 | -84 | CR | -0.8 | HoldShort | | (3) | 1 | -37 | -10 | -20 | -0.1,78 | 68 | | | | |
| 36 | Mar/22 | 11 | 69.46 | 74.67 | 75.99(0.16) | 76.06(0.12) | 76.68(0.5) | 77.27 | 1 | | 16 | 13(0.4) | 50 | [3] | [14] | [11] | 76 | 133 | UT | 0.6 | HoldLong | | (4) | 11 | -4 | 34 | 20 | 1.3,93 | 68 | | 37 | Mar/22 | 10 | 69.46 | 74.67 | 75.87(0.11) | 75.97(0.21) | 76.3(0.42) | 77.42 | 1 | | 16 | 12(1.1) | 50 | [2] | [13] | [11] | 64 | 195 | UT | 1.1 | OpenLong | | (4) | 9 | -2 | 22 | 20 | 1.6,74 | 68 | | 38 | Mar/22 | 9 | 69.46 | 74.67 | 75.79(0.07) | 75.81(0.17) | 75.98(0.37) | 77.49 | 1 | | 16 | 11(0.6) | 50 | [2] | [11] | [32] | 55 | 243 | UT | 1.7 | OpenLong? | | (2) | 8 | 61 | 21 | 20 | 1.9,57 | 68 | | 39 | Mar/21 | 15 | 68.35 | 74.73 | 75.74(0.03) | 75.68(-0.13) | 75.7(0.25) | 75.35 | 0.9 | | 19 | 10(-0.1) | 50 | [1] | [6] | [-7] | -26 | -18 | CR | -0.4 | HoldShort? | | (-1) | 5 | -14 | -9 | -5 | -0.5,37 | 68 | | 40 | Mar/21 | 14 | 68.35 | 74.73 | 75.72(0.23) | 75.78(-0.17) | 75.51(0.12) | 75.84 | 0.9 | | 19 | 11(-3.1) | 50 | [5] | [4] | [8] | -2 | -180 | UT | 0.4 | OpenLong | | (1) | 3 | 11 | 4 | 20 | 0.1,46 | 68 | | | | |
| 41 | Mar/21 | 13 | 68.35 | 74.73 | 75.55(0.28) | 75.91(-0.3) | 75.42(-0.28) | 75.45 | 0.9 | | 19 | 14(-4.4) | 50 | [6] | [-5] | [-4] | -8 | -354 | DR | 0 | OpenShort | | (5) | -6 | -21 | 4 | 20 | -0.1,45 | 68 | | 42 | Mar/21 | 12 | 68.35 | 74.73 | 75.34(0.25) | 76.14(0.11) | 75.63(0.01) | 76.18 | 1 | | 19 | 18(-1.3) | 50 | [5] | [5] | [2] | 0 | -136 | UT | 0.4 | OpenLong | | (8) | 0 | 14 | -7 | -13 | 0.6,35 | 68 | | 43 | Mar/21 | 11 | 68.35 | 74.73 | 75.15(0.16) | 76.06(0.07) | 75.62(-0.04) | 75.69 | 0.9 | | 19 | 19(-0.7) | 50 | [3] | [3] | [5] | -15 | -97 | UT | 0 | OpenLong | | (5) | -1 | 37 | -20 | -20 | 0.3,28 | 68 | | 44 | Mar/21 | 10 | 68.35 | 74.73 | 75.03(0.08) | 76.01(-0.03) | 75.65(-0.63) | 74.41 | 0.7 | | 19 | 20(-1) | 10 | [2] | [-11] | [-26] | -21 | -312 | DR | -0.8 | OpenShort | | (2) | -13 | -29 | -23 | -20 | -0.4,39 | 68 | | 45 | Mar/21 | 9 | 68.35 | 74.73 | 74.97(0.21) | 76.03(0.14) | 76.13(-0.35) | 75.43 | 0.9 | | 19 | 21(-0.7) | 40 | [4] | [-2] | [-17] | 21 | -232 | DR | -0.4 | OpenShort? | | (4) | -7 | -28 | -9 | -20 | 0.3,63 | 68 | | | | |
| 46 | Mar/18 | 15 | 67.27 | 74.19 | 74.81(0.25) | 75.92(0.18) | 76.4(-0.33) | 76.43 | 1.1 | | 21 | 22(0.6) | 50 | [5] | [0] | [1] | 44 | -110 | UT | 0 | OpenLong? | | (5) | -7 | 4 | -7 | 12 | 0.9,71 | 69 | | 47 | Mar/18 | 14 | 67.27 | 74.19 | 74.62(0.46) | 75.78(0.01) | 76.65(0.2) | 76.29 | 1.1 | | 21 | 21(-3.2) | 50 | [10] | [11] | [7] | 47 | -184 | UT | -0.2 | OpenLong | | (6) | 4 | 15 | -10 | 20 | 0.9,74 | 69 | | 48 | Mar/18 | 13 | 67.27 | 74.19 | 74.28(0.49) | 75.77(-0.05) | 76.5(0.14) | 75.75 | 1 | | 21 | 24(-4.1) | 50 | [10] | [9] | [-3] | 49 | -245 | CR | -0.4 | HoldShort | | (10) | 3 | -17 | 16 | 4 | 0.7,81 | 69 | | 49 | Mar/18 | 12 | 67.27 | 74.19 | 73.92(0.59) | 75.81(0.17) | 76.39(0.55) | 76.37 | 1.1 | | 21 | 28(-3.3) | 50 | [12] | [20] | [-3] | 66 | -111 | CR | -0 | HoldShort | | (12) | 12 | -23 | 22 | 10 | 1,91 | 69 | | 50 | Mar/18 | 11 | 67.27 | 74.19 | 73.49(0.69) | 75.68(0.64) | 75.97(0.69) | 77.18 | 1.2 | | 21 | 32(-2.1) | 50 | [15] | [29] | [1] | 77 | -10 | UT | 0.5 | HoldLong | | (14) | 15 | -14 | 26 | 12 | 1.4,92 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|