AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $29.4400

AMC Daily Change: 0.38% Daily StdDev 8.27% AMC EMA_5_Trend: 10.29% 10Minute StdDev: $0

Latest Price : $29.44(0.38%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.29% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 3.09%(46%) Avg negative next hour return: -2.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	11	18.04	20.32	23.35(2.19)	26.26(3.88)	28.45(3.42)	29.72	2.8	22	82(6.3)	50	[27]	[83]	[41]	85	1735	UT	0.4	OpenLong	(36)	41	98	-9	20	1.8,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.26(hourly_sma_10 -11.64%) 23.35(hourly_sma_20 -21.43%) 20.32(daily_ema_10 -31.63%) 18.04(daily_ema_20 -39.3%) Resistance Levels:

2	Mar/29	10	18.04	20.32	22.85(1.65)	25.28(2.81)	27.51(1.66)	28.03	2.4	22	76(1.6)	50	[20]	[54]	[-35]	82	1349	CR	0.2	OpenShort	(30)	20	-130	-7	20	1.6,92	82
3	Mar/29	9	18.04	20.32	22.48(2.65)	24.59(4.59)	27.06(4.52)	30.46	2.9	22	74(15)	50	[32]	[102]	[103]	113	2427	UT	1.1	HoldLong?	(41)	55	141	4	20	2.5,100	82
4	Mar/28	15	17.42	18.77	21.9(2)	23.51(3.34)	25.89(3.81)	28.04	3.2	19	59(-3.6)	50	[24]	[86]	[89]	112	2020	UT	0.9	CloseLong?	(34)	46	125	0	20	2.5,99	82
5	Mar/28	14	17.42	18.77	21.47(1.13)	22.75(2.2)	24.94(3.66)	26.04	2.6	19	63(8.1)	50	[14]	[74]	[57]	103	1970	UT	0.5	HoldLong	(27)	44	59	-10	20	2.2,98	82

6	Mar/28	13	17.42	18.77	21.23(0.9)	22.26(1.88)	24.06(4.52)	25.13	2.3	19	55(7.2)	50	[11]	[82]	[38]	101	2012	UT	0.6	HoldLong	(16)	55	7	-2	20	2.1,98	82
7	Mar/28	12	17.42	18.77	21.04(0.91)	21.85(1.96)	23.02(4.07)	25.03	2.3	19	47(8)	50	[11]	[77]	[44]	112	1980	UT	1.3	HoldLong	(15)	49	-12	19	20	2.5,99	82
8	Mar/28	11	17.42	18.77	20.85(1.02)	21.43(2.49)	22.12(4.83)	25.21	2.3	19	39(14)	50	[12]	[90]	[109]	133	2231	UT	2.3	HoldLong	(17)	58	130	51	20	3.3,100	82
9	Mar/28	10	17.42	18.77	20.64(0.98)	20.91(1.7)	21.1(2.78)	23.34	1.8	19	25(6.1)	50	[12]	[60]	[87]	108	1095	UT	2.6	HoldLong	(10)	34	131	34	20	3.2,78	82
10	Mar/28	9	17.42	18.77	20.44(0.64)	20.56(0.59)	20.53(0.29)	21.6	1.2	19	19(-1.1)	50	[8]	[22]	[62]	56	152	UT	1.7	OpenLong?	(10)	4	127	14	20	1.8,61	82

11	Mar/25	15	16.82	17.11	20.31(0.2)	20.56(0)	20.47(-1.02)	20.04	1.6	8	20(-14.6)	5	[2]	[-7]	[-24]	-19	-468	DR	-0.6	OpenShort?	(5)	-12	-29	-19	-20	-0.4,41	72
12	Mar/25	14	16.82	17.11	20.27(0.55)	20.44(0.34)	20.68(-0.29)	20.4	1.7	8	35(-5.8)	50	[9]	[5]	[-6]	5	-578	CR	-0.4	HoldShort	(5)	-5	10	-18	-20	0.2,50	72
13	Mar/25	13	16.82	17.11	20.16(0.45)	20.37(0.39)	20.74(0.1)	20.27	1.7	8	41(-4.4)	50	[8]	[12]	[-18]	13	-392	CR	-0.6	HoldShort	(8)	2	-19	-12	-20	0.1,60	72
14	Mar/25	12	16.82	17.11	20.07(0.8)	20.29(0.45)	20.72(0.48)	20.51	1.8	8	45(-7.9)	50	[13]	[20]	[-16]	38	-480	CR	-0.2	HoldShort	(10)	8	-46	1	-5	0.5,75	72
15	Mar/25	11	16.82	17.11	19.91(1.12)	20.29(0)	20.62(1.03)	21.11	2.1	8	53(-8.4)	50	[19]	[27]	[27]	59	-290	UT	0.4	OpenLong	(16)	17	2	12	20	1.1,81	72

16	Mar/25	10	16.82	17.11	19.69(1.29)	20.29(0)	20.41(1.34)	21.08	2.1	8	61(-5.5)	50	[22]	[33]	[37]	50	-273	UT	0.5	OpenLong	(20)	23	28	8	20	1.1,72	72
17	Mar/25	9	16.82	17.11	19.44(1.04)	20.2(-0.35)	20.14(0.7)	20.72	1.9	8	67(-6.5)	50	[17]	[18]	[35]	35	-230	UT	0.4	OpenLong?	(18)	12	46	1	20	0.9,62	72
18	Mar/24	15	16.66	16.5	19.24(1.05)	20.27(-0.49)	20(0.65)	20.15	1.8	4	73(-11.8)	50	[18]	[16]	[8]	22	-445	UT	0.1	OpenLong?	(17)	11	17	-3	20	0.6,57	63
19	Mar/24	14	16.66	16.5	19.04(1.17)	20.37(0.3)	19.87(0.46)	19.94	1.7	4	85(-7.8)	45	[20]	[19]	[-22]	27	-611	CR	0	HoldShort	(17)	8	-18	-2	-20	0.5,64	63
20	Mar/24	13	16.66	16.5	18.82(1.29)	20.31(0.64)	19.78(-0.95)	20.16	1.8	4	93(-5.7)	40	[22]	[-1]	[-9]	33	-856	DR	0.2	OpenShort	(22)	-16	14	-2	-20	0.7,65	63

21	Mar/24	12	16.66	16.5	18.58(1.2)	20.18(0.4)	19.97(-1.43)	19.99	1.7	4	99(-4.2)	30	[20]	[-11]	[-7]	32	-836	DR	0	OpenShort	(20)	-24	22	-8	-20	0.7,64	63
22	Mar/24	11	16.66	16.5	18.36(1.05)	20.1(0.7)	20.26(-1.36)	19.73	1.6	4	103(-1.8)	20	[18]	[-8]	[-16]	32	-675	DR	-0.3	OpenShort	(21)	-23	21	-19	-20	0.7,64	63
23	Mar/24	10	16.66	16.5	18.17(0.89)	19.96(0.55)	20.54(-1.68)	19.48	1.5	4	105(-1.5)	-5	[15]	[-15]	[-29]	38	-618	DR	-0.5	OpenShort	(16)	-28	-7	-21	-20	0.6,73	63
24	Mar/24	9	16.66	16.5	18.01(1.01)	19.85(1.12)	20.89(0.29)	19.56	1.5	4	106(-0.4)	-5	[17]	[23]	[-66]	56	-98	CR	-0.6	HoldShort?	(16)	5	-121	-16	-20	0.8,86	63
25	Mar/23	15	16.51	15.98	17.83(1.48)	19.63(2.4)	20.83(2.26)	21.13	2.6	4	107(-2.8)	50	[25]	[69]	[-4]	88	917	CR	0.1	OpenShort?	(25)	38	-21	-8	20	1.6,98	56

26	Mar/23	14	16.51	15.98	17.57(1.62)	19.17(2.57)	20.37(2.05)	21.4	2.7	4	109(9)	50	[27]	[67]	[26]	100	1056	UT	0.5	HoldLong	(25)	34	21	0	20	2,100	56
27	Mar/23	13	16.51	15.98	17.29(1.71)	18.69(2.69)	19.96(3.1)	21.13	2.6	4	100(11.6)	50	[28]	[86]	[29]	103	1269	UT	0.7	HoldLong	(28)	51	2	2	20	2.1,100	56
28	Mar/23	12	16.51	15.98	17(1.67)	18.2(2.88)	19.36(3.03)	21.1	2.6	4	89(16.2)	50	[28]	[86]	[85]	112	1483	UT	1.1	HoldLong	(29)	50	145	-2	20	2.6,97	56
29	Mar/23	11	16.51	15.98	16.72(1.09)	17.69(2.08)	18.79(1.95)	19.38	1.6	4	73(5.7)	50	[18]	[59]	[30]	100	976	UT	0.5	HoldLong	(20)	32	41	-3	20	2.1,97	56
30	Mar/23	10	16.51	15.98	16.54(1.1)	17.33(2.18)	18.43(2.79)	18.91	1.3	4	67(7.8)	50	[18]	[74]	[4]	97	1019	UT	0.4	OpenLong	(18)	46	-28	-10	20	2,97	56

31	Mar/23	9	16.51	15.98	16.36(1.11)	16.96(2.11)	17.93(2.87)	19.24	1.5	4	59(10.8)	50	[18]	[75]	[62]	118	1361	UT	1.2	HoldLong?	(20)	47	86	-1	20	2.7,100	56
32	Mar/22	15	16.24	15.41	16.18(1)	16.61(1.4)	17.43(2.29)	18.27	1.3	-2	48(-0.4)	50	[17]	[56]	[30]	110	860	UT	1	CloseLong?	(14)	38	-4	3	20	2.4,100	47
33	Mar/22	14	16.24	15.41	16.02(1.01)	16.38(1.36)	17.04(2.77)	18.31	1.4	-2	49(13)	50	[18]	[67]	[74]	128	1092	UT	1.7	HoldLong	(17)	48	87	9	20	3.1,100	47
34	Mar/22	13	16.24	15.41	15.86(0.7)	16.16(0.87)	16.58(2.28)	17.38	0.8	-2	36(7.1)	50	[12]	[53]	[54]	120	819	UT	1.5	HoldLong	(12)	39	73	13	20	2.8,100	47
35	Mar/22	12	16.24	15.41	15.75(0.38)	16.02(0.25)	16.21(1.38)	16.63	0.3	-2	29(2.1)	45	[7]	[31]	[19]	100	523	UT	1	HoldLong	(7)	24	7	18	20	2,100	47

36	Mar/22	11	16.24	15.41	15.69(0.38)	15.98(0.63)	15.99(1.33)	16.56	0.2	-2	27(3.3)	45	[7]	[33]	[24]	102	495	UT	1.4	HoldLong	(7)	23	21	38	20	2.2,97	47
37	Mar/22	10	16.24	15.41	15.63(0.45)	15.88(0.63)	15.78(0.51)	16.35	0.1	-2	23(2.5)	50	[8]	[19]	[21]	81	116	UT	1.6	OpenLong	(5)	9	28	26	20	2.1,78	47
38	Mar/22	9	16.24	15.41	15.56(0.19)	15.78(0.19)	15.7(-0.25)	16.07	-0.1	-2	21(0.3)	35	[3]	[1]	[25]	46	60	UT	1.2	OpenLong?	(5)	-4	58	5	20	1.6,56	47
39	Mar/21	15	16.14	15.09	15.53(0.06)	15.78(0)	15.74(-0.57)	15.52	-0.4	-10	20(-0.8)	-50	[1]	[-9]	[-11]	-12	-225	DR	-0.7	OpenShort?	(1)	-10	6	-30	-20	-0,38	36
40	Mar/21	14	16.14	15.09	15.52(0.19)	15.78(0)	15.83(-0.81)	15.46	-0.5	-10	21(-1.7)	-50	[4]	[-14]	[-19]	2	-482	DR	-1.2	OpenShort	(1)	-15	-7	-30	-20	-0.2,57	36

41	Mar/21	13	16.14	15.09	15.49(0.32)	15.78(0)	15.96(-0.19)	15.53	-0.4	-10	23(-4.1)	-50	[6]	[-2]	[-27]	30	-387	DR	-1.3	OpenShort	(3)	-4	-53	-20	-20	0.1,77	36
42	Mar/21	12	16.14	15.09	15.44(0.46)	15.75(0.57)	15.99(0.76)	16.05	-0.1	-10	27(0.1)	0	[9]	[22]	[-2]	79	93	CR	0.2	OpenShort	(9)	14	-7	-8	19	1.5,91	36
43	Mar/21	11	16.14	15.09	15.37(0.39)	15.66(0.71)	15.87(0.7)	16.12	-0	-10	27(2.2)	15	[7]	[22]	[11]	92	244	UT	0.6	OpenLong	(8)	13	14	4	20	1.9,94	36
44	Mar/21	10	16.14	15.09	15.31(0.13)	15.55(0.32)	15.76(0.38)	15.98	-0.1	-10	25(0.2)	-35	[2]	[11]	[3]	90	397	RG	0.6	Wait	(6)	7	-16	9	20	1.8,95	36
45	Mar/21	9	16.14	15.09	15.29(0.33)	15.5(0.65)	15.7(1.09)	16.14	0	-10	25(5.9)	5	[6]	[28]	[32]	103	492	RG	1.2	SmallShort?	(5)	20	53	7	20	2.3,95	36

46	Mar/18	15	16.23	15.02	15.24(0.07)	15.4(0.2)	15.53(0.19)	15.63	-0.4	-13	19(1.3)	-30	[1]	[5]	[11]	80	235	RG	0.4	Wait?	(1)	4	18	3	20	1.4,95	33
47	Mar/18	14	16.23	15.02	15.23(0.4)	15.37(0.2)	15.5(0.26)	15.46	-0.5	-13	17(-3.7)	-10	[7]	[8]	[-4]	64	-231	CR	-0.2	HoldShort	(0)	5	-18	0	19	0.9,91	33
48	Mar/18	13	16.23	15.02	15.17(0.6)	15.34(0.2)	15.46(0.78)	15.63	-0.4	-13	21(-6)	40	[11]	[18]	[18]	82	-160	UT	0.5	HoldLong	(8)	14	17	27	20	1.4,97	33
49	Mar/18	12	16.23	15.02	15.08(0.53)	15.31(0.13)	15.34(0.26)	15.47	-0.5	-13	27(-6)	5	[10]	[8]	[5]	72	-268	RG	0.3	Wait	(9)	5	0	24	13	1,97	33
50	Mar/18	11	16.23	15.02	15(0.67)	15.29(0.39)	15.3(0.2)	15.47	-0.5	-13	33(-4.6)	5	[12]	[9]	[2]	63	-396	RG	0.3	Wait	(11)	4	-4	21	0	0.9,90	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI