WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $73.0850 One month high (close): $106.2600

WIX Daily Change: 10% Daily StdDev 5.31% WIX EMA_5_Trend: 2.57% 10Minute StdDev: $4.2849

Latest Price : $106.26(10%)

Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($2) Tue. Mar 29, 2022($4.5) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($2) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.9)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	11	86.02	93.76	96.48(0.18)	96.85(0.78)	98.52(1.38)	101.87	1.7	18	26(2.9)	50	[3]	[40]	[35]	108	717	UT	1.4	HoldLong	(3)	26	43	38	20	2.3,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.85(hourly_sma_10 -4.93%) 96.48(hourly_sma_20 -5.29%) 93.76(daily_ema_10 -7.96%) 86.02(daily_ema_20 -15.56%) Resistance Levels:

2	Mar/29	10	86.02	93.76	96.31(0.1)	96.1(0.5)	97.18(1.17)	99.71	1.5	18	23(1.1)	50	[2]	[33]	[18]	74	532	UT	1.2	OpenLong	(1)	22	-1	39	20	1.6,84	76
3	Mar/29	9	86.02	93.76	96.21(0.18)	95.62(0.64)	96.06(1.12)	99.78	1.5	18	22(2.1)	50	[3]	[33]	[43]	56	466	UT	1.9	OpenLong?	(3)	21	69	35	20	1.8,61	76
4	Mar/28	15	84.86	90.93	96.21(0)	95.01(0.26)	95(0.33)	96.41	1.4	13	20(-2.8)	50	[0]	[12]	[15]	-6	121	UR	0.8	SmallShort?	(-0)	6	25	22	20	0.2,39	77
5	Mar/28	14	84.86	90.93	96.04(0.04)	94.76(0.12)	94.69(-0.48)	95.22	1.3	13	22(-0.2)	50	[1]	[-4]	[2]	-44	-247	RG	0.3	Wait	(-1)	-9	4	-4	11	-0.5,19	77

6	Mar/28	13	84.86	90.93	96(-0.01)	94.65(-0.15)	95.15(0.14)	95.02	1.3	13	23(0)	50	[-0]	[5]	[13]	-49	-55	UR	-0.1	SmallShort	(0)	3	29	-4	20	-0.5,14	77
7	Mar/28	12	84.86	90.93	96.01(-0.15)	94.79(-0.47)	95.02(-0.2)	93.66	1.1	13	23(1.1)	25	[-3]	[-6]	[-10]	-71	-144	RG	-0.8	SmallLong	(-1)	-4	-23	-23	17	-1.3,12	77
8	Mar/28	11	84.86	90.93	96.15(-0.15)	95.24(-0.42)	95.21(0.21)	94.74	1.2	13	22(-0.2)	45	[-3]	[3]	[6]	-33	48	UR	-0.3	SmallShort	(-2)	4	-3	13	20	-0.8,37	77
9	Mar/28	10	84.86	90.93	96.29(-0.1)	95.64(-0.37)	95.01(0.17)	94.89	1.3	13	22(0.3)	15	[-2]	[3]	[-15]	-37	-13	RG	-0.1	Wait	(-3)	3	-54	10	17	-0.8,33	77
10	Mar/28	9	84.86	90.93	96.39(0.22)	96(-0.1)	94.85(0.76)	97.55	1.6	13	21(-0.9)	50	[4]	[19]	[39]	-2	90	UT	1.6	OpenLong?	(1)	15	70	25	20	0.7,31	77

11	Mar/25	15	84.49	88.84	96.18(0.12)	96.1(-0.45)	94.13(-0.44)	94.23	1.3	10	22(-4)	50	[2]	[-9]	[-6]	-72	-428	DR	0.1	OpenShort?	(1)	-9	-6	-3	-20	-1.1,6	74
12	Mar/25	14	84.49	88.84	96.06(0.03)	96.53(-0.28)	94.55(-0.73)	94.51	1.3	10	26(-0.3)	45	[1]	[-14]	[-5]	-66	-372	DR	-0	OpenShort	(3)	-14	13	-13	-20	-0.8,4	74
13	Mar/25	13	84.49	88.84	96.03(-0.01)	96.8(-0.28)	95.25(-1.05)	93.9	1.2	10	27(0.1)	10	[-0]	[-20]	[-19]	-78	-473	RG	-0.7	Wait	(0)	-21	-0	-36	-20	-1.1,0	74
14	Mar/25	12	84.49	88.84	96.03(0)	97.07(-0.27)	96.26(-0.94)	93.91	1.2	10	27(0)	15	[0]	[-18]	[-23]	-62	-453	DR	-1.2	OpenShort	(-0)	-18	-6	-43	-20	-1.1,16	74
15	Mar/25	11	84.49	88.84	96.04(0.07)	97.33(-0.04)	97.17(-0.94)	94.19	1.3	10	27(-1.2)	20	[1]	[-15]	[-37]	-27	-493	DR	-1.5	OpenShort	(0)	-18	-42	-38	-20	-0.9,46	74

16	Mar/25	10	84.49	88.84	95.97(0.11)	97.37(0.1)	98.09(-0.52)	96.23	1.5	10	28(-1.1)	15	[2]	[-6]	[-24]	29	-213	DR	-0.9	OpenShort	(4)	-10	-37	-17	-20	0.1,76	74
17	Mar/25	9	84.49	88.84	95.86(0.36)	97.27(0.24)	98.6(0.31)	98.07	1.8	10	29(-0.7)	50	[7]	[13]	[-5]	67	-53	CR	-0.2	HoldShort?	(5)	6	-17	-7	20	1,92	74
18	Mar/24	15	84.07	87.12	95.52(0.45)	97.04(0.09)	98.3(0.43)	98.91	2	10	30(-3.6)	50	[9]	[16]	[13]	86	11	UT	0.3	HoldLong?	(8)	8	12	2	20	1.5,98	82
19	Mar/24	14	84.07	87.12	95.09(0.49)	96.95(0.18)	97.88(0.4)	98.29	2	10	33(-2.9)	50	[10]	[16]	[2]	81	-50	UT	0.2	HoldLong	(9)	8	-11	5	20	1.3,98	82
20	Mar/24	13	84.07	87.12	94.63(0.52)	96.78(0.54)	97.49(0.89)	98.83	2	10	36(-0.8)	50	[10]	[29]	[7]	87	142	UT	0.5	HoldLong	(11)	17	8	10	20	1.6,97	82

21	Mar/24	12	84.07	87.12	94.14(0.47)	96.26(0.72)	96.63(0.75)	98.44	2	10	37(0.2)	50	[9]	[28]	[11]	80	182	UT	0.7	HoldLong	(10)	15	25	9	8	1.6,90	82
22	Mar/24	11	84.07	87.12	93.7(0.31)	95.57(0.33)	95.91(0.15)	97.2	1.8	10	37(1)	50	[6]	[12]	[9]	67	97	UT	0.5	OpenLong	(9)	3	11	10	20	1.3,84	82
23	Mar/24	10	84.07	87.12	93.41(0.26)	95.26(0.26)	95.77(-0.25)	96.65	1.7	10	36(1.1)	50	[5]	[3]	[6]	58	31	UT	0.3	OpenLong	(6)	-5	7	1	20	1.3,75	82
24	Mar/24	9	84.07	87.12	93.17(0.34)	95.01(0.28)	96.01(-0.03)	96.33	1.7	10	35(0.5)	50	[7]	[8]	[13]	52	-9	UT	0.1	OpenLong?	(5)	-1	36	-10	20	1.3,69	82
25	Mar/23	15	83.37	84.99	92.85(0.25)	94.74(0.17)	96.04(0.16)	94.61	1.8	7	34(-5.6)	45	[5]	[9]	[-10]	37	-18	CR	-0.6	HoldShort?	(5)	3	-7	-23	-20	0.7,69	67

26	Mar/23	14	83.37	84.99	92.62(0.39)	94.58(0.13)	95.89(0.66)	94.94	1.8	7	40(-2.7)	50	[8]	[19]	[-11]	56	27	CR	-0.4	HoldShort	(6)	13	-28	-10	-3	0.9,83	67
27	Mar/23	13	83.37	84.99	92.26(0.47)	94.46(0.48)	95.26(0.53)	96.32	2	7	42(0.4)	50	[9]	[21]	[-6]	82	106	CR	0.4	OpenShort	(10)	10	-31	6	20	1.5,94	67
28	Mar/23	12	83.37	84.99	91.83(0.48)	94.01(0.85)	94.76(0.83)	97.85	2.3	7	42(5.2)	50	[9]	[30]	[21]	106	387	UT	1.2	HoldLong	(11)	16	25	21	20	2.3,98	67
29	Mar/23	11	83.37	84.99	91.39(0.45)	93.22(0.83)	93.98(0.65)	96.63	2.1	7	37(4.1)	50	[9]	[26]	[27]	86	286	UT	1.1	OpenLong	(9)	13	61	-1	20	2.2,81	67
30	Mar/23	10	83.37	84.99	90.98(0.31)	92.45(0.47)	93.37(0.14)	93.73	1.6	7	33(-0.3)	50	[6]	[12]	[13]	64	27	UT	0.2	OpenLong	(6)	3	45	-10	-10	1.3,81	67

31	Mar/23	9	83.37	84.99	90.7(0.12)	92.02(0.22)	93.24(-0.45)	91.62	1.3	7	33(-0.2)	5	[2]	[-3]	[-25]	43	-128	DR	-0.8	OpenShort?	(4)	-9	-50	-17	-20	0.4,83	67
32	Mar/22	15	82.63	83.42	90.59(0.28)	91.82(0.27)	93.66(0.42)	93.99	2	6	33(-1.3)	50	[6]	[16]	[7]	89	203	UT	0.2	HoldLong?	(6)	8	-2	0	20	1.6,99	58
33	Mar/22	14	82.63	83.42	90.34(0.47)	91.57(0.27)	93.27(0.89)	94.1	2	6	34(-0.3)	50	[9]	[26]	[14]	94	172	UT	0.4	HoldLong	(6)	17	7	1	20	1.9,96	58
34	Mar/22	13	82.63	83.42	89.92(0.46)	91.32(0.4)	92.45(1.04)	93.75	1.9	6	35(-0.1)	50	[9]	[30]	[16]	94	233	UT	0.6	HoldLong	(9)	20	19	11	20	1.9,96	58
35	Mar/22	12	82.63	83.42	89.51(0.44)	90.96(0.32)	91.5(0.76)	92.85	1.8	6	35(-1.9)	50	[9]	[24]	[4]	89	122	UT	0.7	HoldLong	(9)	15	-16	20	20	1.7,96	58

36	Mar/22	11	82.63	83.42	89.12(0.55)	90.67(0.7)	90.81(0.98)	93.61	1.9	6	37(0.3)	50	[11]	[33]	[23]	90	201	UT	1.3	HoldLong	(10)	19	35	24	20	2.1,87	58
37	Mar/22	10	82.63	83.42	88.63(0.45)	90.04(0.45)	89.93(0.13)	91.99	1.6	6	36(-1.5)	50	[9]	[13]	[20]	62	-35	UT	1	OpenLong	(9)	3	42	8	20	1.6,72	58
38	Mar/22	9	82.63	83.42	88.23(0.28)	89.64(0.09)	89.81(-0.43)	90.08	1.3	6	38(-1.5)	50	[6]	[-2]	[6]	28	-175	RG	0.1	Wait?	(7)	-8	22	-10	6	0.8,58	58
39	Mar/21	15	82.08	81.45	87.98(0.24)	89.56(0.07)	90.2(-0.23)	89.08	1.3	2	39(-4.7)	5	[5]	[-0]	[-9]	17	-163	DR	-0.5	OpenShort?	(5)	-5	-3	-23	-20	0.5,54	52
40	Mar/21	14	82.08	81.45	87.77(0.29)	89.5(0.12)	90.41(-0.15)	89.22	1.3	2	44(-2.3)	10	[6]	[2]	[-10]	38	-159	CR	-0.5	HoldShort	(5)	-3	-8	-19	-20	0.6,73	52

41	Mar/21	13	82.08	81.45	87.52(0.47)	89.39(0.02)	90.55(0.43)	89.56	1.4	2	46(-5.4)	35	[9]	[14]	[-13]	57	-134	CR	-0.4	HoldShort	(7)	9	-39	-7	8	0.8,87	52
42	Mar/21	12	82.08	81.45	87.11(0.54)	89.37(0.29)	90.16(0.82)	91.34	1.7	2	52(0.1)	50	[11]	[24]	[6]	86	151	UT	0.4	HoldLong	(12)	16	-9	4	20	1.5,98	52
43	Mar/21	11	82.08	81.45	86.64(0.52)	89.11(0.67)	89.43(0.61)	91.74	1.8	2	52(2.5)	50	[10]	[24]	[19]	95	221	UT	0.8	OpenLong	(12)	12	34	15	20	1.8,100	52
44	Mar/21	10	82.08	81.45	86.19(0.42)	88.52(0.55)	88.89(0.38)	90.21	1.5	2	49(1.8)	50	[8]	[18]	[5]	77	146	UT	0.5	OpenLong	(9)	8	9	4	20	1.5,89	52
45	Mar/21	9	82.08	81.45	85.83(0.36)	88.04(0.55)	88.55(0.39)	89.82	1.4	2	47(1.9)	50	[7]	[18]	[18]	73	197	UT	0.5	OpenLong?	(8)	8	51	-1	19	1.6,83	52

46	Mar/18	15	81.86	80.09	85.52(0.3)	87.56(0.39)	88.21(-0.44)	87.58	1.1	-1	46(-2.2)	0	[6]	[-1]	[-11]	51	-170	DR	-0.3	OpenShort?	(5)	-9	-8	-8	-20	0.8,81	45
47	Mar/18	14	81.86	80.09	85.26(0.6)	87.22(0.45)	88.6(-0.2)	87.95	1.2	-1	48(-8.2)	25	[12]	[6]	[-11]	65	-318	CR	-0.3	HoldShort	(7)	-4	-23	-4	-20	1.1,87	45
48	Mar/18	13	81.86	80.09	84.75(0.76)	86.83(0.5)	88.78(0.73)	89	1.4	-1	56(-6.7)	50	[15]	[25]	[13]	77	-67	UT	0.1	HoldLong	(14)	14	8	26	20	1.5,89	45
49	Mar/18	12	81.86	80.09	84.11(0.77)	86.4(0.41)	88.14(0.67)	88.65	1.3	-1	63(-6)	50	[15]	[23]	[16]	76	-52	UT	0.2	HoldLong	(15)	13	16	25	20	1.4,91	45
50	Mar/18	11	81.86	80.09	83.47(0.7)	86.05(0.44)	87.55(0.68)	87.95	1.2	-1	69(-3.6)	40	[14]	[24]	[-2]	77	24	CR	0.1	OpenShort	(15)	13	-31	26	20	1.3,94	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI