|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $95.5700
ROST Daily Change: 4.65% Daily StdDev 2.33% ROST EMA_5_Trend: 0.79% 10Minute StdDev: $2.4041
Latest Price : $95.57(4.65%) | Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($2.3) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 90.28 | 91.69 | 90.81(0.24) | 91.77(0.55) | 93.3(0.93) | 94.92 | 1.7 | | 9 | 63(9.6) | 50 | [10] | [58] | [18] | 103 | 444 | UT | 0.9 | HoldLong | | (13) | 40 | 25 | -2 | 20 | 2.3,95 | 63 | Sample size 50 Avg positive next hour return: 0.8%(30%) Avg negative next hour return: -0.56%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.77(hourly_sma_10 -3.32%) 91.69(daily_ema_10 -3.4%) 90.81(hourly_sma_20 -4.33%) 90.28(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Mar/29 | 10 | 90.28 | 91.69 | 90.59(0.21) | 91.27(0.46) | 92.44(0.86) | 94.4 | 1.5 | | 9 | 53(8.5) | 50 | [9] | [53] | [0] | 111 | 424 | TP | 1.3 | OpenShort | | (11) | 37 | -36 | 9 | 20 | 2.6,96 | 63 | | 3 | Mar/29 | 9 | 90.28 | 91.69 | 90.4(0.28) | 90.85(0.64) | 91.65(1.07) | 95.14 | 1.7 | | 9 | 44(26.7) | 50 | [12] | [66] | [84] | 145 | 509 | UT | 2.8 | HoldLong? | | (13) | 46 | 192 | 21 | 20 | 3.8,100 | 63 | | 4 | Mar/28 | 15 | 89.95 | 90.88 | 90.15(0.1) | 90.27(0.23) | 90.68(0.34) | 91.34 | 0.5 | | 4 | 18(1.4) | 50 | [4] | [22] | [16] | 110 | 115 | UT | 1.3 | HoldLong? | | (3) | 15 | 30 | 21 | 20 | 2.4,100 | 63 | | 5 | Mar/28 | 14 | 89.95 | 90.88 | 90.06(0.07) | 90.06(0.18) | 90.37(0.14) | 90.74 | 0.3 | | 4 | 16(0.2) | 45 | [3] | [13] | [5] | 83 | 45 | UT | 0.9 | HoldLong | | (3) | 6 | 7 | 8 | 12 | 1.6,93 | 63 | | | | |
| 6 | Mar/28 | 13 | 89.95 | 90.88 | 90(0.06) | 89.9(0.04) | 90.24(0.17) | 90.6 | 0.3 | | 4 | 16(0.7) | 50 | [3] | [11] | [14] | 81 | 53 | UT | 0.9 | HoldLong | | (3) | 8 | 20 | 23 | 20 | 1.5,93 | 63 | | 7 | Mar/28 | 12 | 89.95 | 90.88 | 89.95(0.04) | 89.86(-0.03) | 90.09(0.04) | 90.21 | 0.1 | | 4 | 15(-0.4) | 30 | [2] | [3] | [-1] | 47 | -0 | CR | 0.3 | HoldShort | | (1) | 2 | -14 | 7 | 20 | 0.7,79 | 63 | | 8 | Mar/28 | 11 | 89.95 | 90.88 | 89.91(0.07) | 89.89(0.04) | 90.05(0.21) | 90.48 | 0.2 | | 4 | 16(0) | 50 | [3] | [13] | [16] | 60 | 43 | UT | 1.1 | OpenLong | | (3) | 9 | 30 | 19 | 20 | 1.4,75 | 63 | | 9 | Mar/28 | 10 | 89.95 | 90.88 | 89.85(0.02) | 89.85(0.01) | 89.86(0.14) | 89.9 | -0 | | 4 | 16(-0.3) | 30 | [1] | [8] | [-1] | 13 | 25 | CR | 0.1 | HoldShort | | (1) | 6 | -6 | 5 | 2 | 0.1,60 | 63 | | 10 | Mar/28 | 9 | 89.95 | 90.88 | 89.83(0.01) | 89.84(-0.01) | 89.73(0.19) | 90.03 | 0 | | 4 | 16(0.1) | 45 | [0] | [10] | [8] | 25 | 57 | UT | 0.7 | OpenLong? | | (1) | 8 | 10 | 24 | 11 | 0.5,62 | 63 | | | | |
| 11 | Mar/25 | 15 | 89.94 | 90.36 | 89.82(-0.01) | 89.85(-0.07) | 89.56(-0.07) | 89.84 | -0 | | 1 | 16(0) | 5 | [-0] | [-4] | [1] | 2 | -9 | RG | 0.7 | Wait? | | (0) | -3 | -8 | 17 | 12 | 0,52 | 63 | | 12 | Mar/25 | 14 | 89.94 | 90.36 | 89.83(-0.1) | 89.91(-0.03) | 89.62(-0.11) | 90 | 0 | | 1 | 16(-6.7) | -10 | [-5] | [-6] | [10] | -1 | 92 | DP | 0.9 | OpenShort | | (-1) | -5 | 21 | 9 | 15 | 0.4,39 | 63 | | 13 | Mar/25 | 13 | 89.94 | 90.36 | 89.92(-0.11) | 89.94(-0.09) | 89.72(-0.13) | 89.6 | -0.1 | | 1 | 23(-3.3) | -30 | [-5] | [-9] | [1] | -46 | 36 | DP | -0.2 | OpenShort | | (-6) | -6 | 17 | -22 | -8 | -0.5,17 | 63 | | 14 | Mar/25 | 12 | 89.94 | 90.36 | 90.02(-0.13) | 90.02(-0.04) | 89.84(-0.12) | 89.28 | -0.3 | | 1 | 26(-3.2) | -25 | [-6] | [-7] | [-4] | -49 | 18 | DT | -0.8 | OpenShort | | (-6) | -5 | 10 | -18 | -20 | -1.1,29 | 63 | | 15 | Mar/25 | 11 | 89.94 | 90.36 | 90.14(-0.17) | 90.06(-0.04) | 89.95(-0.22) | 89.08 | -0.3 | | 1 | 29(-1.9) | -50 | [-8] | [-12] | [-24] | -27 | -7 | DT | -1.2 | OpenShort | | (-8) | -10 | -56 | -4 | -20 | -1.4,58 | 63 | | | | |
| 16 | Mar/25 | 10 | 89.94 | 90.36 | 90.29(-0.1) | 90.1(0.06) | 90.15(-0.07) | 90.18 | 0.1 | | 1 | 31(-3.3) | -30 | [-5] | [-2] | [-3] | 19 | 70 | DT | 0 | OpenShort | | (-5) | -3 | -16 | 19 | -11 | -0.1,71 | 63 | | 17 | Mar/25 | 9 | 89.94 | 90.36 | 90.38(-0.1) | 90.05(0.12) | 90.21(0.07) | 90.49 | 0.2 | | 1 | 34(-4.2) | -5 | [-5] | [5] | [8] | 6 | 125 | UR | 0.3 | SmallShort? | | (-4) | 3 | 15 | 10 | 11 | 0.1,53 | 63 | | 18 | Mar/24 | 15 | 90.06 | 90.18 | 90.47(-0.13) | 89.94(0.1) | 90.15(-0.04) | 90.2 | 0.1 | | 0 | 39(-3.5) | -15 | [-6] | [-1] | [8] | -14 | 87 | DP | 0.1 | OpenShort? | | (-6) | -2 | 22 | 2 | -2 | -0.3,44 | 52 | | 19 | Mar/24 | 14 | 90.06 | 90.18 | 90.59(-0.06) | 89.85(0.03) | 90.19(0.01) | 89.77 | -0.1 | | 0 | 42(0.7) | -10 | [-3] | [1] | [-6] | -38 | -29 | RG | -0.4 | Wait | | (-7) | 0 | -16 | -2 | -9 | -0.8,32 | 52 | | 20 | Mar/24 | 13 | 90.06 | 90.18 | 90.64(-0.06) | 89.82(0.03) | 90.18(0.13) | 90.08 | 0 | | 0 | 41(0.1) | -5 | [-3] | [6] | [-4] | -25 | 31 | RG | -0.1 | Wait | | (-2) | 6 | -18 | 5 | 9 | -0.5,38 | 52 | | | | |
| 21 | Mar/24 | 12 | 90.06 | 90.18 | 90.69(-0.06) | 89.79(0.03) | 90.06(0.19) | 90.42 | 0.1 | | 0 | 41(-0.3) | 10 | [-3] | [9] | [8] | -19 | 74 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 16 | 20 | -0.3,39 | 52 | | 22 | Mar/24 | 11 | 90.06 | 90.18 | 90.74(-0.1) | 89.76(-0.16) | 89.89(0.18) | 90.33 | 0.1 | | 0 | 42(-1.2) | -5 | [-4] | [4] | [8] | -31 | 89 | UR | 0.4 | SmallShort | | (-3) | 8 | -1 | 15 | 20 | -0.4,29 | 52 | | 23 | Mar/24 | 10 | 90.06 | 90.18 | 90.83(-0.03) | 89.9(-0.1) | 89.73(0.3) | 90.36 | 0.1 | | 0 | 43(-0.6) | 35 | [-1] | [11] | [19] | -40 | 50 | UR | 0.6 | SmallShort | | (-5) | 13 | 35 | 13 | 20 | -0.4,20 | 52 | | 24 | Mar/24 | 9 | 90.06 | 90.18 | 90.86(-0.12) | 89.99(-0.27) | 89.73(0) | 89.68 | -0.1 | | 0 | 43(1.5) | -10 | [-5] | [-7] | [6] | -68 | -15 | DP | 0.2 | OpenShort? | | (-5) | 0 | 10 | 7 | 19 | -1.1,10 | 52 | | 25 | Mar/23 | 15 | 90.06 | 90.1 | 90.97(-0.19) | 90.23(-0.27) | 89.46(-0.08) | 89.49 | -0.2 | | 1 | 42(-0.4) | -30 | [-8] | [-11] | [-1] | -77 | 3 | DT | 0 | HoldShort? | | (-6) | -4 | -5 | 8 | -2 | -1.4,8 | 44 | | | | |
| 26 | Mar/23 | 14 | 90.06 | 90.1 | 91.14(-0.19) | 90.47(-0.25) | 89.53(-0.1) | 89.59 | -0.2 | | 1 | 42(-0.8) | -25 | [-8] | [-12] | [3] | -79 | -12 | DP | 0.1 | OpenShort | | (-9) | -4 | 5 | 10 | -9 | -1.4,6 | 44 | | 27 | Mar/23 | 13 | 90.06 | 90.1 | 91.31(-0.16) | 90.7(-0.33) | 89.62(-0.49) | 89.49 | -0.2 | | 1 | 43(2) | -30 | [-7] | [-30] | [2] | -88 | -165 | DP | -0.1 | OpenShort | | (-10) | -22 | 12 | 3 | -20 | -1.6,2 | 44 | | 28 | Mar/23 | 12 | 90.06 | 90.1 | 91.46(-0.16) | 91(-0.36) | 90.06(-0.51) | 89.27 | -0.3 | | 1 | 41(4.9) | -50 | [-7] | [-32] | [-9] | -100 | -210 | DT | -0.7 | HoldShort | | (-9) | -23 | -10 | -4 | -20 | -2,0 | 44 | | 29 | Mar/23 | 11 | 90.06 | 90.1 | 91.61(-0.12) | 91.33(-0.14) | 90.52(-0.53) | 89.47 | -0.2 | | 1 | 36(5.2) | -45 | [-5] | [-27] | [-20] | -108 | -241 | DT | -1.1 | HoldShort | | (-7) | -23 | -18 | -31 | -20 | -2.3,0 | 44 | | 30 | Mar/23 | 10 | 90.06 | 90.1 | 91.72(-0.09) | 91.46(-0.15) | 91(-0.46) | 89.81 | -0.1 | | 1 | 31(4.8) | -40 | [-4] | [-24] | [-17] | -96 | -234 | DT | -1.5 | OpenShort | | (-5) | -20 | -15 | -24 | -20 | -2.4,14 | 44 | | | | |
| 31 | Mar/23 | 9 | 90.06 | 90.1 | 91.8(-0.05) | 91.6(-0.12) | 91.42(-0.39) | 90.11 | 0 | | 1 | 26(3.6) | -30 | [-2] | [-20] | [-39] | -89 | -225 | DT | -1.9 | OpenShort? | | (-3) | -17 | -82 | -29 | -20 | -2.5,24 | 44 | | 32 | Mar/22 | 15 | 89.99 | 89.99 | 91.85(0.01) | 91.71(-0.04) | 91.78(-0.16) | 91.73 | 0.7 | | 1 | 23(0) | 10 | [0] | [-6] | [3] | -14 | -58 | RG | -0.1 | Wait? | | (1) | -7 | 12 | -9 | 2 | -0.2,41 | 44 | | 33 | Mar/22 | 14 | 89.99 | 89.99 | 91.84(-0.02) | 91.71(0) | 91.93(-0.25) | 91.48 | 0.6 | | 1 | 23(0.2) | -25 | [-1] | [-9] | [-10] | -23 | -81 | DT | -0.7 | OpenShort | | (1) | -11 | -17 | -17 | -16 | -0.6,42 | 44 | | 34 | Mar/22 | 13 | 89.99 | 89.99 | 91.86(0.02) | 91.75(0.03) | 92.16(0.25) | 91.82 | 0.7 | | 1 | 22(-0.3) | 15 | [1] | [14] | [-3] | -3 | 41 | CR | -0.6 | HoldShort | | (-1) | 11 | -4 | -9 | 2 | -0.1,50 | 44 | | 35 | Mar/22 | 12 | 89.99 | 89.99 | 91.84(0.04) | 91.72(-0.11) | 91.93(0.16) | 91.9 | 0.7 | | 1 | 23(-0.6) | 25 | [2] | [7] | [1] | 12 | 10 | UT | -0 | OpenLong | | (1) | 7 | -6 | 1 | 20 | 0.1,59 | 44 | | | | |
| 36 | Mar/22 | 11 | 89.99 | 89.99 | 91.8(0.07) | 91.82(-0.12) | 91.78(0.13) | 92.02 | 0.8 | | 1 | 23(-1.9) | 30 | [3] | [6] | [2] | 28 | -17 | UT | 0.4 | OpenLong | | (2) | 6 | -20 | 35 | 20 | 0.4,68 | 44 | | 37 | Mar/22 | 10 | 89.99 | 89.99 | 91.74(0.12) | 91.93(0.02) | 91.66(0.15) | 92.43 | 0.9 | | 1 | 25(-0.5) | 40 | [5] | [11] | [5] | 25 | -0 | UT | 1.1 | OpenLong | | (5) | 7 | -6 | 23 | 20 | 1,50 | 44 | | 38 | Mar/22 | 9 | 89.99 | 89.99 | 91.63(0.09) | 91.91(0.02) | 91.52(0.22) | 92.55 | 1 | | 1 | 26(-0.3) | 50 | [4] | [13] | [35] | 9 | 65 | UT | 1.5 | OpenLong? | | (6) | 10 | 91 | 11 | 20 | 1.3,26 | 44 | | 39 | Mar/21 | 15 | 89.98 | 89.4 | 91.63(0) | 91.89(-0.1) | 91.32(-0.21) | 90.75 | 0.3 | | -1 | 26(0.3) | -30 | [0] | [-10] | [-17] | -78 | -140 | DR | -0.8 | HoldShort? | | (0) | -9 | -20 | -29 | -20 | -1.2,2 | 53 | | 40 | Mar/21 | 14 | 89.98 | 89.4 | 91.55(0.05) | 91.98(-0.01) | 91.51(-0.37) | 91.15 | 0.4 | | -1 | 26(-1.7) | -25 | [2] | [-14] | [-11] | -44 | -177 | DR | -0.5 | OpenShort | | (1) | -16 | -10 | -18 | -20 | -0.6,21 | 53 | | | | |
| 41 | Mar/21 | 13 | 89.98 | 89.4 | 91.5(0.08) | 91.99(-0.01) | 91.85(-0.4) | 91.34 | 0.5 | | -1 | 27(-3.4) | -35 | [4] | [-15] | [-19] | -24 | -191 | DR | -0.7 | OpenShort | | (3) | -18 | -34 | -21 | -20 | -0.2,31 | 53 | | 42 | Mar/21 | 12 | 89.98 | 89.4 | 91.43(0.09) | 92(0.09) | 92.22(-0.08) | 92.02 | 0.8 | | -1 | 31(-0.2) | 10 | [4] | [1] | [5] | 9 | -46 | RG | -0.2 | Wait | | (6) | -4 | 31 | -29 | -11 | 0.7,41 | 53 | | 43 | Mar/21 | 11 | 89.98 | 89.4 | 91.35(0.03) | 91.92(-0.07) | 92.29(-0.18) | 91.4 | 0.5 | | -1 | 31(-0.5) | -25 | [1] | [-7] | [-12] | 9 | -62 | DR | -1.1 | OpenShort | | (2) | -8 | -12 | -34 | -20 | 0.1,56 | 53 | | 44 | Mar/21 | 10 | 89.98 | 89.4 | 91.32(0.07) | 91.98(0.02) | 92.46(0.01) | 91.63 | 0.6 | | -1 | 32(-1) | -30 | [3] | [4] | [-27] | 39 | -35 | CR | -1 | HoldShort | | (2) | 0 | -63 | -20 | -20 | 0.4,79 | 53 | | 45 | Mar/21 | 9 | 89.98 | 89.4 | 91.26(0.15) | 91.96(0.2) | 92.45(0.36) | 92.89 | 1.1 | | -1 | 33(3) | 25 | [7] | [24] | [1] | 96 | 123 | UT | 0.5 | OpenLong? | | (7) | 16 | -9 | 8 | 20 | 1.9,98 | 53 | | | | |
| 46 | Mar/18 | 15 | 90.07 | 88.83 | 91.12(0.16) | 91.78(0.26) | 92.12(0.38) | 93.07 | 1.1 | | -2 | 30(4.2) | 50 | [7] | [26] | [16] | 110 | 147 | UT | 1.2 | HoldLong? | | (7) | 17 | 28 | 21 | 20 | 2.4,100 | 52 | | 47 | Mar/18 | 14 | 90.07 | 88.83 | 90.97(0.28) | 91.54(0.22) | 91.77(0.25) | 92.51 | 0.9 | | -2 | 25(-9.5) | 50 | [12] | [21] | [11] | 99 | -38 | UT | 1.1 | HoldLong | | (7) | 11 | 17 | 19 | 20 | 2.2,94 | 52 | | 48 | Mar/18 | 13 | 90.07 | 88.83 | 90.72(0.3) | 91.34(0.15) | 91.54(0.04) | 92.17 | 0.8 | | -2 | 35(-10) | 50 | [13] | [10] | [17] | 72 | -120 | UT | 0.7 | OpenLong | | (12) | 2 | 31 | 24 | 20 | 1.5,84 | 52 | | 49 | Mar/18 | 12 | 90.07 | 88.83 | 90.45(0.28) | 91.2(0.09) | 91.5(0.02) | 91.56 | 0.5 | | -2 | 45(-8) | 50 | [12] | [8] | [7] | 47 | -145 | UT | 0 | OpenLong | | (13) | 1 | 11 | 16 | 10 | 0.9,74 | 52 | | 50 | Mar/18 | 11 | 90.07 | 88.83 | 90.2(0.27) | 91.12(0.12) | 91.48(0.04) | 91.35 | 0.5 | | -2 | 53(-6.6) | 40 | [12] | [9] | [3] | 41 | -120 | UT | -0.1 | OpenLong | | (13) | 2 | 3 | 14 | -8 | 0.8,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|