|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.7500 One month high (close): $54.5100
PFE Daily Change: -1.01% Daily StdDev 1.83% PFE EMA_5_Trend: -0.11% 10Minute StdDev: $0.2687
Latest Price : $52.74(-1.01%) | Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 10 | 51.37 | 53.22 | 52.95(0.09) | 53.18(0.15) | 53.3(0.09) | 53.57 | 0.8 | | 19 | 12(1.2) | 50 | [5] | [12] | [9] | 94 | 41 | UT | 0.9 | OpenLong | | (4) | 5 | 19 | 6 | 15 | 2,94 | 74 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.22(daily_ema_10 -0.65%) 53.18(hourly_sma_10 -0.73%) 52.95(hourly_sma_20 -1.16%) 51.37(daily_ema_20 -4.11%) Resistance Levels:
|
| 2 | Mar/29 | 9 | 51.37 | 53.22 | 52.9(0.06) | 53.1(0.09) | 53.25(0.08) | 53.35 | 0.8 | | 19 | 11(0.3) | 50 | [3] | [9] | [6] | 79 | 43 | UT | 0.4 | HoldLong? | | (4) | 4 | 14 | 1 | 11 | 1.6,89 | 74 | 3 | Mar/28 | 15 | 51.04 | 53.19 | 52.87(0.06) | 53.05(0.09) | 53.21(-0.04) | 53.19 | 0.8 | | 21 | 10(0.6) | 50 | [3] | [3] | [-3] | 63 | -23 | CR | -0.1 | HoldShort? | | (3) | -2 | -2 | -12 | 0 | 1.2,83 | 81 | 4 | Mar/28 | 14 | 51.04 | 53.19 | 52.84(0.06) | 53(0.09) | 53.23(0.13) | 53.21 | 0.8 | | 21 | 10(0.1) | 50 | [3] | [12] | [1] | 75 | 38 | UT | -0.1 | HoldLong | | (3) | 7 | 0 | 0 | 7 | 1.4,90 | 81 | 5 | Mar/28 | 13 | 51.04 | 53.19 | 52.81(0.08) | 52.95(0.02) | 53.16(0.19) | 53.21 | 0.8 | | 21 | 10(0.5) | 50 | [4] | [14] | [-3] | 76 | 42 | CR | 0.2 | OpenShort | | (4) | 10 | -11 | -4 | 20 | 1.5,88 | 81 | | | |
6 | Mar/28 | 12 | 51.04 | 53.19 | 52.77(0.08) | 52.94(0.08) | 53.06(0.21) | 53.34 | 0.8 | | 21 | 9(1.2) | 50 | [4] | [16] | [14] | 100 | 78 | UT | 1.1 | HoldLong | | (4) | 12 | 21 | 21 | 20 | 2.3,92 | 81 | 7 | Mar/28 | 11 | 51.04 | 53.19 | 52.73(0.04) | 52.9(0.09) | 52.95(0.11) | 53.1 | 0.8 | | 21 | 8(0.4) | 50 | [2] | [11] | [-1] | 74 | 55 | CR | 0.7 | HoldShort | | (3) | 6 | -16 | 23 | 0 | 1.7,81 | 81 | 8 | Mar/28 | 10 | 51.04 | 53.19 | 52.71(0.06) | 52.85(0.17) | 52.89(0.27) | 53.28 | 0.8 | | 21 | 8(2.1) | 50 | [3] | [22] | [18] | 89 | 118 | UT | 1.9 | OpenLong | | (3) | 15 | 36 | 25 | 20 | 2.8,69 | 81 | 9 | Mar/28 | 9 | 51.04 | 53.19 | 52.68(0.02) | 52.76(0.06) | 52.75(0.02) | 52.88 | 0.7 | | 21 | 5(0.1) | 50 | [1] | [5] | [7] | 38 | 23 | UT | 0.9 | OpenLong? | | (1) | 1 | 14 | 13 | 6 | 1.4,53 | 81 | 10 | Mar/25 | 15 | 50.73 | 53.09 | 52.67(-0.02) | 52.73(0.02) | 52.74(-0.15) | 52.72 | 0.7 | | 22 | 5(-0.4) | 35 | [-1] | [-6] | [-3] | 4 | -11 | RG | -0.1 | Wait? | | (0) | -8 | -6 | -4 | -8 | 0.3,46 | 75 | | | |
11 | Mar/25 | 14 | 50.73 | 53.09 | 52.68(-0.04) | 52.72(0.04) | 52.82(-0.04) | 52.79 | 0.8 | | 22 | 6(-0.7) | 40 | [-2] | [1] | [1] | 13 | 56 | UR | -0.2 | SmallShort | | (-1) | -2 | 4 | -6 | 2 | 0.7,45 | 75 | 12 | Mar/25 | 13 | 50.73 | 53.09 | 52.7(-0.02) | 52.7(0.02) | 52.84(0.06) | 52.74 | 0.7 | | 22 | 6(-0.5) | 45 | [-1] | [6] | [-3] | -2 | 50 | RG | -0.6 | Wait | | (-1) | 3 | 2 | -21 | 2 | 0.2,43 | 75 | 13 | Mar/25 | 12 | 50.73 | 53.09 | 52.71(-0.04) | 52.69(0.02) | 52.81(0.09) | 52.72 | 0.7 | | 22 | 7(-0.8) | 45 | [-2] | [7] | [-1] | 15 | 72 | RG | -0.5 | Wait | | (-2) | 5 | -3 | 0 | 2 | 0.1,62 | 75 | 14 | Mar/25 | 11 | 50.73 | 53.09 | 52.73(-0.02) | 52.68(0.06) | 52.76(0.09) | 52.75 | 0.7 | | 22 | 8(0) | 40 | [-1] | [9] | [-6] | 32 | 49 | RG | -0 | Wait | | (-2) | 5 | -31 | 30 | -6 | 0.1,79 | 75 | 15 | Mar/25 | 10 | 50.73 | 53.09 | 52.74(0.04) | 52.65(0.08) | 52.71(0.19) | 53.1 | 0.9 | | 22 | 8(0.4) | 50 | [2] | [15] | [17] | 62 | 79 | UT | 1.8 | OpenLong | | (1) | 10 | 17 | 46 | 20 | 1.7,69 | 75 | | | |
16 | Mar/25 | 9 | 50.73 | 53.09 | 52.74(0) | 52.61(0.08) | 52.61(0.08) | 52.91 | 0.8 | | 22 | 7(0.1) | 50 | [0] | [9] | [15] | 14 | 63 | UR | 1.5 | SmallShort? | | (1) | 4 | 31 | 22 | 17 | 1,39 | 75 | 17 | Mar/24 | 15 | 50.48 | 52.87 | 52.72(-0.08) | 52.57(-0.02) | 52.57(-0.02) | 52.57 | 0.7 | | 24 | 7(-0.8) | 35 | [-4] | [0] | [4] | -59 | 57 | UR | 0 | SmallShort? | | (-2) | -1 | 10 | -3 | 10 | -0.8,11 | 69 | 18 | Mar/24 | 14 | 50.48 | 52.87 | 52.76(-0.17) | 52.58(-0.04) | 52.58(-0.06) | 52.46 | 0.7 | | 24 | 8(-6.2) | -10 | [-9] | [-4] | [-6] | -76 | 119 | DT | -0.5 | HoldShort | | (-4) | -3 | -10 | -10 | -15 | -1.3,7 | 69 | 19 | Mar/24 | 13 | 50.48 | 52.87 | 52.85(-0.15) | 52.6(-0.02) | 52.61(0.04) | 52.57 | 0.7 | | 24 | 14(-3) | 10 | [-8] | [3] | [1] | -52 | 137 | UR | -0.1 | SmallShort | | (-8) | 2 | 1 | 2 | 10 | -0.7,16 | 69 | 20 | Mar/24 | 12 | 50.48 | 52.87 | 52.93(-0.13) | 52.61(-0.08) | 52.59(-0.02) | 52.56 | 0.7 | | 24 | 17(-1.7) | 5 | [-7] | [-2] | [-2] | -50 | 75 | RG | -0.1 | Wait | | (-8) | -1 | -10 | 6 | 2 | -0.8,20 | 69 | | | |
21 | Mar/24 | 11 | 50.48 | 52.87 | 53(-0.15) | 52.65(-0.08) | 52.6(0.06) | 52.67 | 0.8 | | 24 | 19(-2.1) | 15 | [-8] | [2] | [5] | -45 | 132 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 11 | 20 | -0.6,20 | 69 | 22 | Mar/24 | 10 | 50.48 | 52.87 | 53.08(-0.17) | 52.69(-0.08) | 52.57(-0.02) | 52.63 | 0.8 | | 24 | 21(-1.8) | 0 | [-9] | [-3] | [2] | -59 | 109 | RG | 0.1 | Wait | | (-8) | -1 | 3 | 5 | 2 | -0.8,11 | 69 | 23 | Mar/24 | 9 | 50.48 | 52.87 | 53.17(-0.19) | 52.73(-0.09) | 52.58(-0.02) | 52.6 | 0.7 | | 24 | 23(-2.1) | 15 | [-10] | [-3] | [4] | -67 | 103 | RG | 0 | Wait? | | (-8) | -1 | 9 | 4 | 0 | -0.9,6 | 69 | 24 | Mar/23 | 15 | 50.15 | 52.57 | 53.27(-0.24) | 52.78(-0.08) | 52.59(-0.08) | 52.5 | 0.8 | | 23 | 25(-2.4) | -10 | [-13] | [-7] | [-4] | -77 | 114 | DT | -0.1 | HoldShort? | | (-10) | -4 | -9 | 1 | -17 | -1.1,1 | 71 | 25 | Mar/23 | 14 | 50.15 | 52.57 | 53.4(-0.15) | 52.82(-0.04) | 52.63(-0.11) | 52.6 | 0.9 | | 23 | 27(0.1) | 15 | [-8] | [-6] | [1] | -74 | -9 | RG | -0 | Wait | | (-11) | -6 | 7 | 2 | -15 | -1,1 | 71 | | | |
26 | Mar/23 | 13 | 50.15 | 52.57 | 53.48(-0.15) | 52.84(-0.08) | 52.69(-0.23) | 52.52 | 0.8 | | 23 | 27(0.8) | -5 | [-8] | [-14] | [-6] | -80 | -73 | RG | -0.2 | Wait | | (-8) | -12 | -13 | 1 | -20 | -1.2,0 | 71 | 27 | Mar/23 | 12 | 50.15 | 52.57 | 53.56(-0.13) | 52.88(-0.09) | 52.81(-0.13) | 52.67 | 0.9 | | 23 | 26(0.7) | 15 | [-7] | [-8] | [-2] | -80 | -57 | RG | -0.2 | Wait | | (-7) | -7 | 0 | -4 | -11 | -1.2,0 | 71 | 28 | Mar/23 | 11 | 50.15 | 52.57 | 53.63(-0.13) | 52.93(-0.32) | 52.88(-0.17) | 52.67 | 0.9 | | 23 | 26(1.1) | 15 | [-7] | [-17] | [2] | -81 | -80 | RG | -0.3 | Wait | | (-6) | -9 | 0 | -5 | 20 | -1.3,2 | 71 | 29 | Mar/23 | 10 | 50.15 | 52.57 | 53.7(-0.13) | 53.1(-0.3) | 52.97(-0.15) | 52.67 | 0.9 | | 23 | 25(1.6) | -5 | [-7] | [-15] | [-8] | -82 | -83 | RG | -0.4 | Wait | | (-6) | -8 | -25 | -3 | 4 | -1.5,6 | 71 | 30 | Mar/23 | 9 | 50.15 | 52.57 | 53.77(-0.07) | 53.26(-0.19) | 53.05(0.13) | 52.95 | 1 | | 23 | 23(0.6) | 40 | [-4] | [4] | [-3] | -69 | -31 | RG | -0.2 | Wait? | | (-4) | 7 | -11 | 2 | 0 | -1.2,11 | 71 | | | |
31 | Mar/22 | 15 | 49.89 | 52.27 | 53.81(-0.09) | 53.36(-0.22) | 52.98(0.06) | 53.07 | 1.1 | | 24 | 22(0.6) | 45 | [-5] | [0] | [4] | -67 | -19 | UR | 0.1 | SmallShort? | | (-4) | 3 | 4 | 9 | 10 | -1.2,13 | 76 | 32 | Mar/22 | 14 | 49.89 | 52.27 | 53.86(-0.09) | 53.48(-0.24) | 52.95(-0.08) | 53.03 | 1.1 | | 24 | 22(1.1) | 30 | [-5] | [-8] | [-1] | -72 | -69 | RG | 0.1 | Wait | | (-5) | -4 | -8 | 13 | -6 | -1.3,11 | 76 | 33 | Mar/22 | 13 | 49.89 | 52.27 | 53.91(-0.07) | 53.61(-0.28) | 52.99(-0.45) | 53.12 | 1.1 | | 24 | 21(0.8) | 30 | [-4] | [-29] | [7] | -76 | -199 | RG | 0.2 | Wait | | (-3) | -24 | 18 | 11 | -8 | -1.3,7 | 76 | 34 | Mar/22 | 12 | 49.89 | 52.27 | 53.95(-0.09) | 53.76(-0.39) | 53.23(-0.47) | 52.92 | 1.1 | | 24 | 20(1.9) | 15 | [-5] | [-33] | [3] | -93 | -222 | RG | -0.5 | Wait | | (-5) | -25 | 12 | 3 | -19 | -1.8,2 | 76 | 35 | Mar/22 | 11 | 49.89 | 52.27 | 54(-0.11) | 53.97(-0.28) | 53.48(-0.47) | 52.79 | 1 | | 24 | 18(2.9) | -15 | [-6] | [-30] | [-16] | -110 | -231 | DT | -1.3 | HoldShort | | (-5) | -25 | -6 | -32 | -20 | -2.4,0 | 76 | | | |
36 | Mar/22 | 10 | 49.89 | 52.27 | 54.06(-0.13) | 54.12(-0.28) | 53.73(-0.61) | 52.86 | 1 | | 24 | 15(4.6) | -25 | [-7] | [-38] | [-26] | -108 | -248 | DT | -2 | HoldShort | | (-5) | -33 | -37 | -28 | -20 | -2.8,12 | 76 | 37 | Mar/22 | 9 | 49.89 | 52.27 | 54.13(-0.02) | 54.27(-0.09) | 54.06(-0.31) | 53.28 | 1.2 | | 24 | 11(0.6) | 5 | [-1] | [-15] | [-41] | -101 | -226 | RG | -2.6 | SmallLong? | | (-3) | -17 | -90 | -26 | -20 | -2.8,19 | 76 | 38 | Mar/21 | 15 | 49.61 | 51.75 | 54.14(0.07) | 54.32(0.06) | 54.23(-0.09) | 54.32 | 1.7 | | 25 | 10(-1) | 50 | [4] | [3] | [2] | -13 | -76 | UT | 0.3 | OpenLong? | | (3) | -5 | 14 | -7 | -15 | 0.6,22 | 86 | 39 | Mar/21 | 14 | 49.61 | 51.75 | 54.1(0.13) | 54.29(0.04) | 54.28(-0.33) | 54.16 | 1.6 | | 25 | 11(-4.4) | 50 | [7] | [-10] | [-2] | -25 | -237 | DR | -0.4 | OpenShort | | (3) | -18 | 11 | -21 | -20 | 0.2,20 | 86 | 40 | Mar/21 | 13 | 49.61 | 51.75 | 54.03(0.13) | 54.27(0.02) | 54.46(-0.09) | 54.03 | 1.6 | | 25 | 15(-4.5) | 50 | [7] | [3] | [-14] | -24 | -177 | CR | -1 | HoldShort | | (6) | -5 | -20 | -32 | -20 | 0,26 | 86 | | | |
41 | Mar/21 | 12 | 49.61 | 51.75 | 53.96(0.15) | 54.26(0.02) | 54.51(0.06) | 54.26 | 1.7 | | 25 | 20(-1.9) | 50 | [8] | [11] | [-9] | 8 | -98 | CR | -0.5 | HoldShort | | (8) | 3 | -8 | -31 | -7 | 0.5,45 | 86 | 42 | Mar/21 | 11 | 49.61 | 51.75 | 53.88(0.15) | 54.25(0.07) | 54.48(0.11) | 54.36 | 1.7 | | 25 | 22(-1.2) | 50 | [8] | [15] | [-10] | 39 | -53 | CR | -0.2 | HoldShort | | (8) | 6 | -23 | -12 | -4 | 0.8,69 | 86 | 43 | Mar/21 | 10 | 49.61 | 51.75 | 53.8(0.17) | 54.21(0.13) | 54.42(0.22) | 54.63 | 1.8 | | 25 | 23(-0.4) | 50 | [9] | [23] | [-9] | 71 | 18 | CR | 0.3 | HoldShort | | (8) | 12 | -36 | 0 | 20 | 1.3,88 | 86 | 44 | Mar/21 | 9 | 49.61 | 51.75 | 53.71(0.22) | 54.14(0.2) | 54.3(0.41) | 55.05 | 1.9 | | 25 | 23(2) | 50 | [12] | [36] | [32] | 102 | 114 | UT | 1.1 | HoldLong? | | (10) | 22 | 71 | 12 | 20 | 2.1,99 | 86 | 45 | Mar/18 | 15 | 49.3 | 51.13 | 53.59(0.15) | 54.03(0.04) | 54.08(0.11) | 54.23 | 1.9 | | 22 | 21(-3) | 50 | [8] | [14] | [5] | 76 | -23 | UT | 0.3 | HoldLong? | | (7) | 6 | 8 | 4 | 15 | 1.1,98 | 78 | | | |
46 | Mar/18 | 14 | 49.3 | 51.13 | 53.51(0.19) | 54.01(0.02) | 54.08(0) | 54.13 | 1.9 | | 22 | 24(-1.6) | 50 | [10] | [8] | [3] | 70 | -93 | UT | 0.2 | OpenLong | | (8) | 0 | 5 | 1 | 11 | 1,95 | 78 | 47 | Mar/18 | 13 | 49.3 | 51.13 | 53.41(0.19) | 54(0.06) | 54.02(0.04) | 54.07 | 1.8 | | 22 | 26(-1.4) | 50 | [10] | [11] | [1] | 66 | -82 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -2 | -4 | 1,91 | 78 | 48 | Mar/18 | 12 | 49.3 | 51.13 | 53.31(0.15) | 53.97(0.09) | 54(0.02) | 54.01 | 1.8 | | 22 | 27(-0.5) | 50 | [8] | [11] | [5] | 63 | -32 | UT | 0 | OpenLong | | (9) | 1 | 6 | 21 | -11 | 1,88 | 78 | 49 | Mar/18 | 11 | 49.3 | 51.13 | 53.23(0.17) | 53.92(0.22) | 54(0) | 53.94 | 1.8 | | 22 | 28(-0.6) | 50 | [9] | [13] | [0] | 66 | -60 | UT | -0.1 | OpenLong | | (8) | 0 | 2 | 22 | -20 | 1,91 | 78 | 50 | Mar/18 | 10 | 49.3 | 51.13 | 53.14(0.19) | 53.8(0.28) | 53.99(-0.02) | 53.92 | 1.8 | | 22 | 28(-0.9) | 50 | [10] | [14] | [-6] | 72 | -69 | CR | -0.1 | HoldShort | | (8) | -1 | -21 | 24 | -20 | 1.1,94 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|