PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $8.4000 One month high (close): $11.9450

PACB Daily Change: 9.98% Daily StdDev 5.92% PACB EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $10.36(9.98%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	10	10.2	10.03	9.39(0.32)	9.46(0.64)	9.59(1.48)	9.92	-0.3	-3	28(3.3)	40	[5]	[33]	[16]	89	608	UT	1.4	OpenLong	(4)	25	-17	35	20	2.2,84	46
Daily Trend: % Up Forces: 10.03(daily_ema_10 1.11%) Down Forces: Support Levels: 9.46(hourly_sma_10 -4.64%) 9.39(hourly_sma_20 -5.34%) Resistance Levels: 10.2(daily_ema_20 2.82%)

2	Mar/29	9	10.2	10.03	9.36(0.32)	9.4(0.97)	9.45(1.5)	10.01	-0.2	-3	25(6.2)	40	[5]	[36]	[62]	94	737	UT	2.6	OpenLong?	(8)	25	113	41	20	3,69	46
3	Mar/28	15	10.27	9.91	9.36(0)	9.31(0.43)	9.31(0.11)	9.45	-0.9	-7	19(1.1)	-10	[0]	[6]	[13]	22	157	UR	0.9	SmallShort?	(2)	2	20	20	20	0.8,52	45
4	Mar/28	14	10.27	9.91	9.33(-0.21)	9.27(0.22)	9.3(-0.53)	9.35	-1	-7	18(-3.8)	-50	[-4]	[-8]	[5]	-17	94	DP	0.3	OpenShort	(-2)	-9	10	-6	20	0.1,31	45
5	Mar/28	13	10.27	9.91	9.35(-0.32)	9.25(0.11)	9.35(0.21)	9.3	-1.1	-7	21(-3.7)	-45	[-6]	[4]	[10]	-29	292	UR	-0.3	SmallShort	(-6)	4	31	-9	11	-0.3,29	45

6	Mar/28	12	10.27	9.91	9.38(-0.53)	9.24(-0.22)	9.33(-0.21)	9.15	-1.2	-7	25(-4.8)	-50	[-9]	[-8]	[-20]	-39	188	DT	-0.8	OpenShort	(-8)	-4	-35	-11	-20	-1,36	45
7	Mar/28	11	10.27	9.91	9.43(-0.53)	9.26(-0.32)	9.35(0.43)	9.32	-1	-7	30(-5.8)	-50	[-9]	[3]	[8]	1	465	UR	-0.1	SmallShort	(-8)	8	-20	20	20	-0.4,61	45
8	Mar/28	10	10.27	9.91	9.48(-0.32)	9.29(-0.21)	9.31(0.76)	9.42	-0.9	-7	36(-2.9)	-50	[-6]	[10]	[2]	-2	409	UR	0.3	SmallShort	(-8)	13	-30	21	20	-0.2,53	45
9	Mar/28	9	10.27	9.91	9.51(-0.21)	9.31(0.11)	9.24(0.98)	9.57	-0.8	-7	39(-0.8)	-5	[-4]	[17]	[45]	-6	482	UR	0.9	SmallShort?	(-6)	17	74	25	20	0.2,39	45
10	Mar/25	15	10.4	9.83	9.53(-0.31)	9.3(-0.21)	9.24(0)	9.21	-1.3	-11	39(0)	-50	[-5]	[-5]	[-1]	-60	-55	DT	0.2	OpenShort?	(-8)	0	-4	9	-11	-0.9,13	46

11	Mar/25	14	10.4	9.83	9.56(-0.52)	9.32(-0.11)	9.15(-0.11)	9.23	-1.3	-11	39(-3)	-50	[-9]	[-7]	[8]	-66	103	DP	0.2	OpenShort	(-6)	-2	25	7	-20	-0.9,7	46
12	Mar/25	13	10.4	9.83	9.61(-0.62)	9.33(-0.11)	9.16(-1.29)	9.11	-1.4	-11	42(-0.6)	-50	[-11]	[-28]	[-10]	-82	-241	DT	-0.1	HoldShort	(-12)	-23	4	-2	-20	-1.3,1	46
13	Mar/25	12	10.4	9.83	9.67(-0.62)	9.34(-0.43)	9.28(-0.96)	9.09	-1.4	-11	43(1.2)	-50	[-11]	[-25]	[-12]	-88	-247	DT	-0.5	OpenShort	(-14)	-17	-8	-8	-20	-1.5,0	46
14	Mar/25	11	10.4	9.83	9.73(-0.41)	9.38(-0.74)	9.37(-0.85)	9.13	-1.4	-11	42(1.8)	-50	[-7]	[-25]	[-10]	-88	-435	DT	-0.6	OpenShort	(-10)	-15	-14	-18	-20	-1.6,2	46
15	Mar/25	10	10.4	9.83	9.77(-0.51)	9.45(-0.84)	9.45(-0.42)	9.2	-1.3	-11	40(2.4)	-50	[-9]	[-19]	[-15]	-76	-206	DT	-0.7	OpenShort	(-10)	-7	-20	-9	-20	-1.6,14	46

16	Mar/25	9	10.4	9.83	9.82(-0.41)	9.53(-0.83)	9.45(0)	9.3	-1.2	-11	38(1.5)	-50	[-7]	[-11]	[-20]	-63	-151	DT	-0.6	OpenShort?	(-8)	0	-69	1	20	-1.5,25	46
17	Mar/24	15	10.5	9.9	9.86(-0.1)	9.61(-0.62)	9.49(0.85)	9.65	-1	-10	36(-1.4)	-5	[-2]	[7]	[21]	-33	80	UR	0.5	SmallShort?	(-4)	15	12	18	20	-0.6,32	47
18	Mar/24	14	10.5	9.9	9.87(-0.2)	9.67(-0.51)	9.41(0.21)	9.59	-1	-10	37(0.9)	-35	[-4]	[-4]	[14]	-50	-48	DP	0.5	OpenShort	(-4)	4	18	17	20	-0.9,23	47
19	Mar/24	13	10.5	9.9	9.89(-0.2)	9.72(-0.31)	9.39(-0.74)	9.5	-1.1	-10	37(1.3)	-50	[-4]	[-19]	[3]	-65	-374	DP	0.3	OpenShort	(-4)	-13	24	18	-20	-1.2,15	47
20	Mar/24	12	10.5	9.9	9.91(-0.3)	9.75(-0.51)	9.46(-1.05)	9.38	-1.3	-10	35(2.8)	-50	[-5]	[-26]	[-11]	-86	-499	DT	-0.3	OpenShort	(-6)	-18	6	9	-20	-1.7,7	47

21	Mar/24	11	10.5	9.9	9.94(-0.5)	9.8(-1.01)	9.56(-1.65)	9.35	-1.3	-10	32(2.8)	-50	[-9]	[-42]	[-3]	-100	-511	BT	-0.7	OpenLong	(-8)	-29	20	-14	-20	-2.1,3	47
22	Mar/24	10	10.5	9.9	9.99(-0.6)	9.9(-1.1)	9.72(-2.11)	9.25	-1.4	-10	30(6)	-50	[-10]	[-51]	[-40]	-120	-677	DT	-1.8	HoldShort	(-10)	-37	-48	-32	-20	-2.8,0	47
23	Mar/24	9	10.5	9.9	10.05(-0.3)	10.01(-0.6)	9.93(-1.19)	9.49	-1.1	-10	24(4.4)	-50	[-5]	[-29]	[-49]	-113	-560	DT	-2.1	HoldShort?	(-10)	-21	-68	-43	-20	-2.7,5	47
24	Mar/23	15	10.57	10.02	10.08(-0.3)	10.07(-0.3)	9.93(0)	9.84	-0.8	-8	19(-0.1)	-50	[-5]	[-6]	[-15]	-59	34	DT	-1.2	OpenShort?	(-4)	0	-13	-21	-20	-1.4,26	44
25	Mar/23	14	10.57	10.02	10.11(-0.39)	10.1(-0.2)	9.93(0)	9.91	-0.8	-8	19(-4.9)	-50	[-7]	[-5]	[-24]	-25	153	DT	-0.8	OpenShort	(-4)	0	-41	5	-20	-1.2,55	44

26	Mar/23	13	10.57	10.02	10.15(-0.39)	10.12(0.1)	10.05(-0.3)	10.13	-0.5	-8	24(-5.3)	-50	[-7]	[-8]	[-3]	15	265	DT	0.4	OpenShort	(-6)	-5	-24	27	10	-0.1,67	44
27	Mar/23	12	10.57	10.02	10.19(-0.2)	10.11(0.3)	10.05(0)	10.26	-0.4	-8	30(-4)	-30	[-4]	[0]	[15]	5	255	UR	0.7	SmallShort	(-6)	0	28	19	20	0.3,47	44
28	Mar/23	11	10.57	10.02	10.21(-0.39)	10.08(0.3)	10.08(-0.1)	10.11	-0.5	-8	34(-2.6)	-50	[-7]	[-2]	[13]	-40	232	DP	0.1	OpenShort	(-7)	-2	52	-13	-20	-0.3,18	44
29	Mar/23	10	10.57	10.02	10.25(-0.39)	10.05(-0.2)	10.09(-0.59)	9.84	-0.8	-8	36(1.3)	-50	[-7]	[-15]	[-16]	-66	-179	DT	-0.8	OpenShort	(-9)	-10	-10	-14	-20	-1.3,17	44
30	Mar/23	9	10.57	10.02	10.29(-0.39)	10.07(-0.2)	10.15(-0.49)	9.89	-0.8	-8	35(-0.4)	-50	[-7]	[-14]	[-31]	-52	-148	DT	-0.9	OpenShort?	(-7)	-9	-77	-3	-20	-1.3,31	44

31	Mar/22	15	10.58	10.14	10.33(-0.19)	10.07(0)	10.2(0.59)	10.31	-0.3	-6	35(-1.8)	-10	[-3]	[9]	[17]	-1	291	UR	0.4	SmallShort?	(-4)	10	4	16	20	-0.1,52	43
32	Mar/22	14	10.58	10.14	10.35(-0.19)	10.07(0)	10.14(0.7)	10.29	-0.3	-6	37(-1.7)	5	[-3]	[11]	[25]	-23	272	UR	0.5	SmallShort	(-4)	12	28	11	20	-0.2,32	43
33	Mar/22	13	10.58	10.14	10.37(-0.29)	10.09(-0.1)	10.07(0.5)	10.14	-0.5	-6	39(-0.1)	-30	[-5]	[6]	[3]	-43	160	UR	0.2	SmallShort	(-7)	9	8	9	-10	-0.7,25	43
34	Mar/22	12	10.58	10.14	10.4(-0.29)	10.1(-0.3)	10.02(0.2)	10.1	-0.6	-6	39(0.5)	-30	[-5]	[-1]	[7]	-50	21	DP	0.2	OpenShort	(-6)	4	-6	14	20	-0.9,23	43
35	Mar/22	11	10.58	10.14	10.43(-0.1)	10.13(-0.59)	10(0.2)	10.13	-0.5	-6	38(0.9)	0	[-2]	[-3]	[16]	-56	-153	RG	0.4	Wait	(-4)	4	11	15	20	-0.9,17	43

36	Mar/22	10	10.58	10.14	10.44(-0.19)	10.19(-0.68)	9.98(-0.4)	10.07	-0.6	-6	37(1)	-10	[-3]	[-14]	[19]	-70	-266	DP	0.3	OpenShort	(-4)	-7	29	8	20	-1.1,8	43
37	Mar/22	9	10.58	10.14	10.46(-0.19)	10.26(-0.87)	10.02(-0.89)	9.92	-0.8	-6	36(2.8)	-45	[-3]	[-24]	[-2]	-92	-552	DT	-0.3	OpenShort?	(-6)	-15	6	-3	-20	-1.7,1	43
38	Mar/21	15	10.6	10.18	10.48(-0.29)	10.35(-0.86)	10.11(-0.59)	9.89	-0.8	-7	34(4.2)	-50	[-5]	[-20]	[-20]	-100	-428	DT	-0.8	HoldShort?	(-4)	-10	-15	-18	-20	-2,0	40
39	Mar/21	14	10.6	10.18	10.48(0)	10.44(-0.57)	10.17(-0.88)	9.97	-0.7	-7	29(1.7)	-50	[0]	[-21]	[-24]	-95	-710	DR	-0.8	HoldShort	(-5)	-15	-9	-15	-20	-2.1,8	40
40	Mar/21	13	10.6	10.18	10.51(0.1)	10.5(-0.66)	10.26(-1.44)	10.02	-0.7	-7	28(-4.3)	-50	[2]	[-31]	[-32]	-82	-886	DR	-1	HoldShort	(0)	-25	-59	-12	-20	-2,18	40

41	Mar/21	12	10.6	10.18	10.5(0.19)	10.57(-0.38)	10.41(-0.76)	10.34	-0.3	-7	32(-2.2)	-45	[3]	[-17]	[-12]	-47	-498	DR	-0.3	OpenShort	(6)	-13	-4	-18	-20	-0.6,18	40
42	Mar/21	11	10.6	10.18	10.48(0.1)	10.61(-0.38)	10.49(-0.94)	10.36	-0.3	-7	34(-0.7)	-50	[2]	[-20]	[-2]	-49	-416	DR	-0.4	OpenShort	(4)	-16	34	-38	-20	-0.4,11	40
43	Mar/21	10	10.6	10.18	10.47(-0.1)	10.65(-0.56)	10.59(-1.21)	10.18	-0.5	-7	35(0.3)	-50	[-2]	[-27]	[-37]	-45	-464	DT	-1.4	OpenShort	(0)	-21	-38	-42	-20	-1,30	40
44	Mar/21	9	10.6	10.18	10.48(0.19)	10.71(-0.19)	10.72(-0.19)	10.39	-0.2	-7	35(-1.8)	-50	[3]	[-5]	[-34]	6	-306	DR	-1.1	OpenShort?	(2)	-3	-60	-21	-20	-0.3,63	40
45	Mar/18	15	10.67	10.23	10.46(0.48)	10.73(0.28)	10.72(0)	10.73	0.1	-5	36(-1.6)	-15	[8]	[4]	[-13]	66	-178	CR	-0	HoldShort?	(7)	0	-17	0	-20	0.9,93	43

46	Mar/18	14	10.67	10.23	10.41(0.87)	10.7(0.47)	10.74(0.19)	10.83	0.2	-5	38(-12.9)	25	[15]	[11]	[1]	82	-354	UT	0.3	HoldLong	(9)	3	2	9	-9	1.3,99	43
47	Mar/18	13	10.67	10.23	10.32(0.98)	10.65(0.38)	10.74(0)	10.82	0.2	-5	51(-10.4)	25	[17]	[8]	[7]	69	-416	UT	0.2	OpenLong	(18)	0	11	-2	20	1.1,91	43
48	Mar/18	12	10.67	10.23	10.22(0.99)	10.61(0.38)	10.72(0.19)	10.76	0.1	-5	61(-8.9)	50	[17]	[11]	[19]	65	-334	UT	0.1	OpenLong	(19)	3	38	22	20	1,90	43
49	Mar/18	11	10.67	10.23	10.12(1)	10.57(0.38)	10.7(-0.19)	10.55	-0.1	-5	70(-8.3)	-10	[17]	[4]	[-18]	56	-539	CR	-0.2	HoldShort	(19)	-3	-37	19	-20	0.7,88	43
50	Mar/18	10	10.67	10.23	10.02(1.11)	10.53(1.06)	10.72(0.75)	10.76	0.1	-5	79(-3.5)	30	[19]	[27]	[1]	74	-109	UT	0.1	OpenLong	(21)	13	7	25	-20	1.1,96	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI