NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $71.5200 One month high (close): $95.5000

NTES Daily Change: -0.35% Daily StdDev 5.08% NTES EMA_5_Trend: -0.21% 10Minute StdDev: $1.2704

Latest Price : $93.7(-0.35%)

Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($2.4) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.16%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	10	87.52	92.19	93.17(0.23)	94.2(0.23)	94.78(0.64)	95.83	1.2	9	22(1.1)	50	[5]	[20]	[-0]	74	241	UT	0.7	OpenLong	(7)	13	-27	19	20	1.8,79	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.2(hourly_sma_10 -1.7%) 93.17(hourly_sma_20 -2.78%) 92.19(daily_ema_10 -3.8%) 87.52(daily_ema_20 -8.67%) Resistance Levels:

2	Mar/29	9	87.52	92.19	92.96(0.32)	93.98(0.38)	94.18(0.87)	96.74	1.4	9	21(3.3)	50	[6]	[27]	[41]	83	340	UT	1.8	OpenLong?	(9)	17	81	27	20	2.6,68	55
3	Mar/28	15	87.43	90.4	92.66(0.11)	93.62(0.18)	93.37(0.23)	94.07	1	7	18(0.9)	50	[2]	[12]	[6]	30	111	UT	0.6	OpenLong?	(5)	5	12	15	-1	1.2,50	58
4	Mar/28	14	87.43	90.4	92.56(-0.12)	93.45(0.2)	93.16(-0.57)	93.67	0.9	7	17(-2.7)	15	[-2]	[-5]	[-1]	16	106	RG	0.4	Wait	(3)	-11	2	3	-20	1,41	58
5	Mar/28	13	87.43	90.4	92.67(-0.13)	93.26(0.25)	93.69(0.09)	93.6	0.9	7	20(-2.8)	35	[-3]	[8]	[6]	3	209	UR	-0.1	SmallShort	(-4)	2	26	-3	-20	0.7,35	58

6	Mar/28	12	87.43	90.4	92.79(-0.22)	93.03(0.1)	93.61(-0.18)	92.74	0.8	7	23(-3.1)	-5	[-4]	[1]	[-7]	-16	110	RG	-0.6	Wait	(-5)	-4	-0	-22	-20	-0,34	58
7	Mar/28	11	87.43	90.4	92.99(-0.25)	92.94(0.08)	93.78(-0.09)	92.75	0.8	7	26(-3.7)	0	[-5]	[3]	[-6]	6	128	RG	-0.6	Wait	(-6)	-2	-12	-2	-20	-0.1,58	58
8	Mar/28	10	87.43	90.4	93.22(-0.22)	92.87(0.1)	93.86(0.07)	93.13	0.8	7	29(-2.7)	-35	[-4]	[6]	[-30]	13	156	RG	-0.4	Wait	(-7)	1	-90	7	-11	-0,63	58
9	Mar/28	9	87.43	90.4	93.43(0.04)	92.78(0.53)	93.79(1.03)	96.19	1.3	7	32(0.7)	50	[1]	[31]	[46]	51	451	UT	1.1	OpenLong?	(-1)	20	88	25	20	1.3,68	58
10	Mar/25	15	87.41	88.29	93.39(-0.04)	92.29(0.15)	92.83(0.4)	93.32	0.8	2	31(1.5)	25	[-1]	[12]	[5]	13	89	UR	0.2	SmallShort?	(-4)	8	-5	19	20	-0,63	60

11	Mar/25	14	87.41	88.29	93.43(-0.05)	92.15(0.23)	92.46(0.4)	93.47	0.8	2	30(-0.2)	30	[-1]	[13]	[10]	-9	106	UR	0.5	SmallShort	(-1)	8	8	17	20	0,41	60
12	Mar/25	13	87.41	88.29	93.48(-0.1)	91.94(0.27)	92.09(0.25)	93.2	0.8	2	30(-0.3)	30	[-2]	[10]	[12]	-23	86	UR	0.5	SmallShort	(-3)	5	22	14	20	-0.1,30	60
13	Mar/25	12	87.41	88.29	93.57(-0.15)	91.69(0.03)	91.86(0.11)	92.48	0.7	2	30(-0.3)	20	[-3]	[5]	[13]	-44	7	UR	0.3	SmallShort	(-4)	2	23	5	20	-0.5,19	60
14	Mar/25	11	87.41	88.29	93.71(-0.16)	91.66(-0.42)	91.76(0.04)	91.74	0.6	2	31(0.4)	30	[-3]	[-1]	[12]	-59	-90	RG	-0	Wait	(-6)	1	12	0	20	-0.9,14	60
15	Mar/25	10	87.41	88.29	93.86(-0.27)	92.05(-0.56)	91.72(-0.17)	91.36	0.6	2	30(0.7)	-15	[-5]	[-7]	[0]	-65	-108	DT	-0.2	OpenShort	(-5)	-3	-13	-1	20	-1.2,15	60

16	Mar/25	9	87.41	88.29	94.11(-0.14)	92.57(-0.51)	91.88(0.1)	91.76	0.6	2	30(0.8)	10	[-3]	[-1]	[1]	-60	-134	RG	-0.1	Wait?	(-7)	2	-9	0	20	-1.1,18	60
17	Mar/24	15	87.62	86.85	94.24(-0.03)	93.04(-0.58)	91.79(0.31)	92.04	0.6	0	29(0.3)	20	[-1]	[3]	[5]	-60	-152	UR	0.1	SmallShort?	(-4)	6	3	1	20	-1.1,18	56
18	Mar/24	14	87.62	86.85	94.27(0.17)	93.58(-0.53)	91.51(-0.05)	91.94	0.6	0	29(-4.1)	35	[3]	[-3]	[3]	-61	-377	RG	0.2	Wait	(-1)	-1	8	3	-7	-1.1,17	56
19	Mar/24	13	87.62	86.85	94.11(0.13)	94.08(-0.43)	91.56(-0.89)	91.68	0.6	0	33(-2.5)	-5	[3]	[-19]	[-9]	-61	-507	DR	0.1	OpenShort	(5)	-18	-3	-3	-20	-1,14	56
20	Mar/24	12	87.62	86.85	93.99(0.14)	94.49(-0.22)	92.38(-0.92)	91.79	0.6	0	35(-2.3)	-10	[3]	[-17]	[-12]	-64	-487	DR	-0.2	OpenShort	(4)	-18	9	-18	-20	-0.9,9	56

21	Mar/24	11	87.62	86.85	93.86(0.11)	94.7(-0.34)	93.24(-1.1)	91.49	0.5	0	37(-1.7)	-10	[2]	[-22]	[-12]	-69	-517	DR	-0.7	OpenShort	(3)	-22	26	-39	-20	-0.9,4	56
22	Mar/24	10	87.62	86.85	93.86(0)	95.02(-0.5)	94.28(-1.52)	90.67	0.4	0	39(-0.4)	-35	[0]	[-32]	[-40]	-51	-594	DR	-1.3	OpenShort	(2)	-30	-47	-39	-20	-1.1,27	56
23	Mar/24	9	87.62	86.85	93.76(0.24)	95.5(-0.28)	95.74(-0.9)	92.19	0.6	0	40(-3.2)	-15	[5]	[-17]	[-54]	-10	-490	DR	-1.3	OpenShort?	(3)	-18	-106	-29	-20	-0.6,55	56
24	Mar/23	15	87.6	85.76	93.54(0.4)	95.77(0.1)	96.61(0.02)	95.77	1.1	-1	43(-2.1)	20	[8]	[6]	[-8]	48	-34	CR	-0.3	HoldShort?	(12)	0	-12	-13	-19	0.7,80	57
25	Mar/23	14	87.6	85.76	93.17(0.32)	95.67(0.01)	96.59(0.44)	96.17	1.2	-1	45(0.1)	25	[6]	[13]	[-2]	65	172	CR	-0.1	HoldShort	(12)	9	-14	-5	20	0.9,92	57

26	Mar/23	13	87.6	85.76	92.87(0.31)	95.66(0.23)	96.17(0.42)	96.63	1.3	-1	45(1.3)	5	[6]	[14]	[-6]	77	256	CR	0.1	OpenShort	(11)	8	-24	3	18	1.2,97	57
27	Mar/23	12	87.6	85.76	92.58(0.34)	95.44(0.51)	95.77(0.57)	97.47	1.4	-1	43(3)	45	[7]	[20]	[11]	88	393	UT	0.6	OpenLong	(11)	11	15	12	20	1.6,98	57
28	Mar/23	11	87.6	85.76	92.27(0.35)	94.96(0.91)	95.23(0.38)	96.97	1.3	-1	40(2.9)	40	[7]	[20]	[10]	79	334	UT	0.6	OpenLong	(9)	8	38	3	-20	1.6,89	57
29	Mar/23	10	87.6	85.76	91.95(0.38)	94.1(0.65)	94.87(0.12)	95.7	1.1	-1	38(0.3)	50	[8]	[13]	[15]	68	167	UT	0.3	OpenLong	(8)	2	51	-2	-20	1.4,83	57
30	Mar/23	9	87.6	85.76	91.6(0.31)	93.49(0.51)	94.76(-0.42)	94	0.9	-1	37(-0.3)	-5	[6]	[1]	[-14]	53	-29	CR	-0.3	HoldShort?	(9)	-8	-20	-11	-20	0.9,80	57

31	Mar/22	15	87.34	84.92	91.32(0.42)	93.02(0.56)	95.16(0.03)	94.68	1.1	-2	38(-1.6)	30	[8]	[11]	[-3]	69	85	CR	-0.2	HoldShort?	(10)	1	-6	-6	4	1.3,86	52
32	Mar/22	14	87.34	84.92	90.94(0.55)	92.5(0.53)	95.13(0.49)	94.89	1.1	-2	39(-1.8)	35	[11]	[20]	[-1]	75	134	CR	-0.1	HoldShort	(13)	10	-14	-11	20	1.5,87	52
33	Mar/22	13	87.34	84.92	90.44(0.61)	92.01(0.77)	94.67(1.44)	95.35	1.2	-2	41(-0.8)	50	[12]	[42]	[12]	85	364	UT	0.2	HoldLong	(17)	28	16	-1	20	1.7,92	52
34	Mar/22	12	87.34	84.92	89.89(0.58)	91.31(0.68)	93.33(1.16)	94.81	1.1	-2	42(-0.8)	45	[11]	[35]	[-2]	88	350	CR	0.5	OpenShort	(17)	23	-38	6	20	1.7,95	52
35	Mar/22	11	87.34	84.92	89.37(0.71)	90.69(0.7)	92.26(1.56)	96.08	1.3	-2	43(3.6)	50	[14]	[44]	[43]	108	528	UT	1.3	HoldLong	(20)	31	50	30	20	2.3,100	52

36	Mar/22	10	87.34	84.92	88.74(0.61)	90.06(0.37)	90.84(1.06)	94.42	1	-2	39(0.6)	50	[12]	[30]	[40]	89	401	UT	1.3	HoldLong	(18)	21	51	18	20	2.1,86	52
37	Mar/22	9	87.34	84.92	88.2(0.49)	89.73(0.16)	89.89(0.6)	92.74	0.8	-2	38(1.2)	50	[10]	[19]	[61]	69	274	UT	1.1	OpenLong?	(16)	12	130	10	20	1.7,76	52
38	Mar/21	15	87.11	83.79	87.77(0.1)	89.59(-0.22)	89.35(0.04)	88.67	0.2	-6	37(0)	-35	[2]	[0]	[-9]	18	37	DR	-0.3	OpenShort?	(8)	1	-18	-6	-20	0.3,60	48
39	Mar/21	14	87.11	83.79	87.68(-0.2)	89.79(0.08)	89.31(0.19)	89.25	0.3	-6	37(-3.2)	-50	[-4]	[5]	[-6]	36	356	RG	-0	Wait	(4)	4	-3	-1	-20	0.6,71	48
40	Mar/21	13	87.11	83.79	87.86(-0.01)	89.72(0.1)	89.14(-0.18)	89.36	0.3	-6	40(-0.1)	-50	[-0]	[-1]	[-3]	39	145	DT	0.1	OpenShort	(-6)	-4	-1	6	-20	0.5,76	48

41	Mar/21	12	87.11	83.79	87.86(0)	89.63(0.27)	89.3(-0.31)	89.39	0.3	-6	40(0)	-50	[0]	[-2]	[-13]	36	114	DR	0	OpenShort	(0)	-6	-22	3	-20	0.5,73	48
42	Mar/21	11	87.11	83.79	87.87(0.03)	89.39(0.61)	89.58(-0.23)	90.09	0.4	-6	40(0.3)	-15	[1]	[3]	[12]	39	187	RG	0.2	Wait	(1)	-5	55	-5	-20	0.8,69	48
43	Mar/21	10	87.11	83.79	87.84(-0.09)	88.85(0.43)	89.79(-0.54)	88.38	0.2	-6	40(-0.5)	-50	[-2]	[-6]	[-12]	21	28	DT	-0.5	OpenShort	(-2)	-11	-1	-12	-20	0.2,66	48
44	Mar/21	9	87.11	83.79	87.92(-0.01)	88.47(0.49)	90.28(-0.02)	88.42	0.2	-6	41(0)	-50	[-0]	[6]	[-27]	26	63	RG	-0.7	Wait?	(-2)	-0	-54	-8	-20	0.2,71	48
45	Mar/18	15	87.53	83.05	87.93(0.18)	88.04(0.7)	90.3(0.36)	90.12	0.4	-8	41(2.8)	-30	[4]	[16]	[-6]	53	187	CR	-0.1	HoldShort?	(3)	7	-23	5	13	0.8,83	47

46	Mar/18	14	87.53	83.05	87.77(0.97)	87.43(0.89)	89.98(0.89)	90.85	0.5	-8	38(-16.3)	40	[19]	[32]	[4]	58	-168	UT	0.3	OpenLong	(7)	17	-17	15	20	1.1,80	47
47	Mar/18	13	87.53	83.05	86.93(1.02)	86.66(0.85)	89.19(1.5)	91.4	0.5	-8	54(-10.5)	35	[20]	[44]	[26]	50	63	UT	0.6	OpenLong	(30)	29	24	11	20	1.1,72	47
48	Mar/18	12	87.53	83.05	86.05(1.02)	85.93(0.43)	87.87(1.42)	90.64	0.4	-8	65(-8.5)	35	[20]	[38]	[48]	37	69	UT	0.6	OpenLong	(30)	28	70	12	20	1,62	47
49	Mar/18	11	87.53	83.05	85.18(0.89)	85.56(-0.53)	86.64(1)	88.47	0.1	-8	73(-7.3)	50	[17]	[20]	[29]	14	-50	UT	0.3	OpenLong	(26)	20	1	5	20	0.6,49	47
50	Mar/18	10	87.53	83.05	84.43(0.9)	86.02(-0.13)	85.78(1)	88.45	0.1	-8	80(-5.5)	35	[18]	[24]	[35]	18	33	UT	0.5	OpenLong	(27)	20	47	6	20	0.7,50	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI