|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $87.6550 One month high (close): $94.5400
NBIX Daily Change: -0.76% Daily StdDev 2.47% NBIX EMA_5_Trend: -0.34% 10Minute StdDev: $0.4963
Latest Price : $92.92(-0.76%) | Thu. Mar 31, 2022($0.9) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 91.58 | 93.45 | 93.46(-0.11) | 93.28(-0.1) | 93.16(0.02) | 92.72 | 0.5 | | 6 | 28(-0.3) | 0 | [-5] | [-2] | [-9] | -40 | 39 | RG | -0.7 | Wait | | (-4) | 1 | -21 | -3 | -20 | -1.2,40 | 64 | Sample size 27 Avg positive next hour return: 0.32%(41%) Avg negative next hour return: -0.4%(59%)
Daily Trend: %
Up Forces: 93.45(daily_ema_10 0.79%)
Down Forces:
Support Levels: 91.58(daily_ema_20 -1.23%)
Resistance Levels: 93.28(weak_hourly_sma_10 0.6%) 93.46(weak_hourly_sma_20 0.8%)
|
| | | 2 | Mar/29 | 9 | 91.58 | 93.45 | 93.56(0.01) | 93.37(0.06) | 93.14(0.08) | 93.2 | 0.7 | | 6 | 28(-0.2) | 35 | [0] | [5] | [-2] | -17 | -30 | CR | 0.1 | HoldShort? | | (-3) | 3 | -8 | 10 | -19 | -0.6,48 | 64 | | 3 | Mar/28 | 15 | 91.52 | 93.29 | 93.55(0.04) | 93.31(0.05) | 93.07(-0.09) | 93.38 | 0.8 | | 7 | 29(-1.2) | 50 | [2] | [-1] | [4] | -15 | -83 | RG | 0.5 | Wait? | | (0) | -4 | 4 | 17 | -6 | -0.3,43 | 72 | | 4 | Mar/28 | 14 | 91.52 | 93.29 | 93.51(0.01) | 93.26(0.04) | 93.15(-0.18) | 93.29 | 0.8 | | 7 | 30(-0.4) | 40 | [0] | [-5] | [1] | -30 | -75 | RG | 0.2 | Wait | | (1) | -7 | 5 | -2 | -2 | -0.3,28 | 72 | | 5 | Mar/28 | 13 | 91.52 | 93.29 | 93.5(0.01) | 93.22(0.01) | 93.32(-0.07) | 93.18 | 0.7 | | 7 | 30(-0.3) | 50 | [0] | [-1] | [7] | -47 | -58 | RG | -0.2 | Wait | | (0) | -3 | 32 | -22 | -5 | -0.5,16 | 72 | | | | |
| 6 | Mar/28 | 12 | 91.52 | 93.29 | 93.49(-0.05) | 93.21(-0.14) | 93.39(-0.25) | 92.43 | 0.4 | | 7 | 31(2.2) | 0 | [-2] | [-12] | [-17] | -67 | -123 | RG | -1.4 | SmallLong | | (-1) | -10 | -26 | -30 | -20 | -1.6,23 | 72 | | 7 | Mar/28 | 11 | 91.52 | 93.29 | 93.54(-0.02) | 93.34(-0.09) | 93.62(0.06) | 93.04 | 0.7 | | 7 | 28(0.3) | 25 | [-1] | [2] | [-12] | -24 | -15 | RG | -0.9 | SmallLong | | (-0) | 2 | -35 | -2 | 2 | -0.8,46 | 72 | | 8 | Mar/28 | 10 | 91.52 | 93.29 | 93.54(0) | 93.42(-0.06) | 93.56(0.22) | 93.87 | 1.1 | | 7 | 28(0) | 50 | [0] | [9] | [3] | 20 | 85 | UR | 0.5 | SmallShort | | (1) | 9 | -10 | 19 | 20 | 0.5,57 | 72 | | 9 | Mar/28 | 9 | 91.52 | 93.29 | 93.56(0.02) | 93.48(-0.07) | 93.35(0.26) | 94.11 | 1.2 | | 7 | 28(0.4) | 50 | [1] | [11] | [17] | 22 | 105 | UT | 1.2 | OpenLong? | | (0) | 11 | 23 | 29 | 20 | 0.9,49 | 72 | | 10 | Mar/25 | 15 | 91.33 | 92.96 | 93.54(0.05) | 93.55(-0.1) | 93.11(0.09) | 93.58 | 1 | | 7 | 28(-1.3) | 50 | [2] | [4] | [7] | -19 | -28 | UT | 0.8 | OpenLong? | | (0) | 4 | 8 | 14 | 19 | 0.1,29 | 72 | | | | |
| 11 | Mar/25 | 14 | 91.33 | 92.96 | 93.49(-0.09) | 93.64(-0.11) | 93.03(-0.02) | 93.39 | 0.9 | | 7 | 29(-3.4) | 30 | [-4] | [-2] | [9] | -37 | 78 | RG | 0.6 | Wait | | (2) | -1 | 24 | 6 | 6 | -0.2,18 | 72 | | 12 | Mar/25 | 13 | 91.33 | 92.96 | 93.57(-0.13) | 93.74(-0.05) | 93.05(-0.25) | 92.83 | 0.7 | | 7 | 32(-2.2) | -5 | [-5] | [-11] | [-8] | -66 | -9 | RG | -0.3 | Wait | | (-5) | -10 | -4 | -11 | -20 | -1,9 | 72 | | 13 | Mar/25 | 12 | 91.33 | 92.96 | 93.69(-0.11) | 93.79(0.02) | 93.28(-0.36) | 92.91 | 0.7 | | 7 | 35(-1.3) | 0 | [-5] | [-14] | [-8] | -60 | -60 | RG | -0.5 | Wait | | (-5) | -15 | 2 | -18 | -20 | -1,15 | 72 | | 14 | Mar/25 | 11 | 91.33 | 92.96 | 93.79(-0.1) | 93.79(0) | 93.62(-0.37) | 92.87 | 0.7 | | 7 | 36(0.3) | -10 | [-4] | [-15] | [-14] | -55 | -92 | DT | -0.9 | OpenShort | | (-5) | -15 | -13 | -27 | -20 | -1.2,25 | 72 | | 15 | Mar/25 | 10 | 91.33 | 92.96 | 93.88(-0.03) | 93.79(0) | 93.97(-0.29) | 93.17 | 0.8 | | 7 | 36(0.8) | 15 | [-1] | [-11] | [-13] | -32 | -125 | RG | -1 | SmallLong | | (-4) | -12 | -15 | -28 | -20 | -0.9,41 | 72 | | | | |
| 16 | Mar/25 | 9 | 91.33 | 92.96 | 93.91(-0.03) | 93.77(0.04) | 94.24(-0.2) | 93.52 | 1 | | 7 | 35(0.2) | 5 | [-1] | [-6] | [-11] | -5 | -63 | RG | -0.9 | SmallLong? | | (-0) | -8 | -18 | -19 | -20 | -0.5,58 | 72 | | 17 | Mar/24 | 15 | 91.09 | 92.57 | 93.94(-0.01) | 93.73(0.02) | 94.43(0.13) | 93.95 | 1.2 | | 8 | 35(1.2) | 25 | [-0] | [7] | [-8] | 25 | 43 | RG | -0.6 | Wait? | | (-0) | 5 | -27 | -2 | 11 | 0,75 | 73 | | 18 | Mar/24 | 14 | 91.09 | 92.57 | 93.95(0.05) | 93.71(0.07) | 94.31(0.42) | 94.58 | 1.5 | | 8 | 33(0.6) | 50 | [2] | [20] | [5] | 51 | 128 | UT | 0.4 | OpenLong | | (1) | 17 | -5 | 15 | 20 | 0.8,81 | 73 | | 19 | Mar/24 | 13 | 91.09 | 92.57 | 93.9(0.09) | 93.64(0.12) | 93.92(0.37) | 94.69 | 1.6 | | 8 | 33(0.6) | 50 | [4] | [20] | [13] | 52 | 85 | UT | 1 | OpenLong | | (2) | 15 | 8 | 36 | 20 | 1,77 | 73 | | 20 | Mar/24 | 12 | 91.09 | 92.57 | 93.82(0.05) | 93.53(0.2) | 93.57(0.31) | 94.5 | 1.5 | | 8 | 32(0.6) | 50 | [2] | [19] | [9] | 30 | 100 | UT | 1.3 | OpenLong | | (3) | 13 | 2 | 36 | 20 | 0.9,57 | 73 | | | | |
| 21 | Mar/24 | 11 | 91.09 | 92.57 | 93.77(0.02) | 93.34(-0.05) | 93.28(0.28) | 94.46 | 1.5 | | 8 | 32(0.3) | 50 | [1] | [12] | [29] | 6 | 120 | UT | 1.6 | OpenLong | | (2) | 11 | 52 | 23 | 20 | 0.9,33 | 73 | | 22 | Mar/24 | 10 | 91.09 | 92.57 | 93.75(-0.03) | 93.39(-0.18) | 93.02(-0.04) | 93.24 | 0.9 | | 8 | 31(-0.2) | 50 | [-1] | [-4] | [10] | -55 | -30 | RG | 0.3 | Wait | | (-2) | -2 | 23 | -1 | 20 | -0.7,13 | 73 | | 23 | Mar/24 | 9 | 91.09 | 92.57 | 93.78(-0.03) | 93.56(-0.28) | 93.06(-0.32) | 92.7 | 0.7 | | 8 | 31(2) | 15 | [-1] | [-17] | [-8] | -78 | -173 | RG | -0.5 | Wait? | | (-3) | -13 | -12 | -14 | -13 | -1.5,10 | 73 | | 24 | Mar/23 | 15 | 90.74 | 92.25 | 93.78(0) | 93.82(-0.17) | 93.36(-0.13) | 92.99 | 0.9 | | 8 | 29(1.4) | 35 | [0] | [-7] | [-6] | -63 | -123 | DR | -0.5 | OpenShort? | | (-0) | -5 | -4 | -16 | -20 | -1.2,17 | 72 | | 25 | Mar/23 | 14 | 90.74 | 92.25 | 93.78(0) | 93.98(-0.07) | 93.48(0.09) | 93.08 | 1 | | 8 | 28(0) | 40 | [0] | [4] | [-8] | -53 | -57 | CR | -0.6 | HoldShort | | (0) | 4 | -4 | -14 | -20 | -1.1,25 | 72 | | | | |
| 26 | Mar/23 | 13 | 90.74 | 92.25 | 93.81(0.02) | 94.05(-0.11) | 93.4(-0.38) | 93.16 | 1 | | 8 | 28(-0.6) | 25 | [1] | [-16] | [-11] | -36 | -186 | DR | -0.3 | OpenShort | | (0) | -15 | -18 | -8 | -20 | -0.9,37 | 72 | | 27 | Mar/23 | 12 | 90.74 | 92.25 | 93.81(0) | 94.15(-0.04) | 93.76(-0.33) | 93.58 | 1.2 | | 8 | 29(-0.2) | 15 | [0] | [-13] | [-8] | -14 | -103 | DR | -0.3 | OpenShort | | (1) | -13 | -17 | 4 | -20 | -0.3,44 | 72 | | 28 | Mar/23 | 11 | 90.74 | 92.25 | 93.79(0.03) | 94.19(0.04) | 94.07(-0.2) | 93.98 | 1.3 | | 8 | 29(0) | 35 | [1] | [-6] | [-2] | -12 | -61 | DR | -0.1 | OpenShort | | (1) | -8 | 14 | -33 | -20 | 0.3,31 | 72 | | 29 | Mar/23 | 10 | 90.74 | 92.25 | 93.76(-0.02) | 94.15(0.03) | 94.26(-0.21) | 93.64 | 1.2 | | 8 | 29(-0.1) | 35 | [-1] | [-7] | [4] | -11 | -43 | RG | -0.9 | SmallLong | | (0) | -9 | 42 | -37 | -20 | -0.2,44 | 72 | | 30 | Mar/23 | 9 | 90.74 | 92.25 | 93.78(-0.1) | 94.12(-0.1) | 94.46(-0.27) | 92.67 | 0.8 | | 8 | 29(1.4) | -20 | [-4] | [-12] | [-46] | -26 | -87 | DT | -2.5 | OpenShort? | | (-3) | -11 | -95 | -41 | -20 | -1.6,64 | 72 | | | | |
| 31 | Mar/22 | 15 | 90.39 | 91.97 | 93.87(0.04) | 94.21(0.12) | 94.72(0.2) | 94.95 | 1.9 | | 9 | 28(2) | 50 | [2] | [13] | [1] | 88 | 130 | UT | 0.3 | OpenLong? | | (1) | 8 | -7 | 1 | 20 | 1.6,98 | 56 | | 32 | Mar/22 | 14 | 90.39 | 91.97 | 93.83(0.09) | 94.1(0.11) | 94.53(0.22) | 95.11 | 1.9 | | 9 | 26(2.5) | 50 | [4] | [15] | [9] | 100 | 105 | UT | 0.9 | HoldLong | | (2) | 9 | 4 | 20 | 20 | 2,100 | 56 | | 33 | Mar/22 | 13 | 90.39 | 91.97 | 93.75(0.09) | 94(0.21) | 94.32(0.3) | 95.02 | 1.9 | | 9 | 23(3.3) | 50 | [4] | [20] | [11] | 98 | 125 | UT | 1.2 | OpenLong | | (4) | 12 | 18 | 14 | 20 | 2.2,93 | 56 | | 34 | Mar/22 | 12 | 90.39 | 91.97 | 93.67(0.04) | 93.8(0.18) | 94.04(0.31) | 94.59 | 1.7 | | 9 | 20(1.8) | 50 | [2] | [19] | [15] | 85 | 140 | UT | 1.1 | OpenLong | | (2) | 13 | 31 | 20 | 17 | 1.9,87 | 56 | | 35 | Mar/22 | 11 | 90.39 | 91.97 | 93.63(0.01) | 93.63(0.06) | 93.75(0.04) | 93.86 | 1.4 | | 9 | 18(-0.1) | 50 | [0] | [5] | [-1] | 41 | 20 | CR | 0.3 | HoldShort | | (0) | 2 | -12 | 15 | 3 | 0.5,78 | 56 | | | | |
| 36 | Mar/22 | 10 | 90.39 | 91.97 | 93.62(0.07) | 93.57(0.17) | 93.71(0.09) | 94.14 | 1.5 | | 9 | 18(0.8) | 50 | [3] | [10] | [7] | 55 | 12 | UT | 1 | OpenLong | | (1) | 4 | 7 | 24 | 13 | 1.2,75 | 56 | | 37 | Mar/22 | 9 | 90.39 | 91.97 | 93.55(0.03) | 93.41(0.04) | 93.63(-0.03) | 93.98 | 1.5 | | 9 | 17(-0.2) | 50 | [1] | [2] | [7] | 24 | 12 | UT | 0.8 | OpenLong? | | (2) | -1 | 14 | 2 | 20 | 1,49 | 56 | | 38 | Mar/21 | 15 | 90.03 | 91.33 | 93.52(0.04) | 93.41(0) | 93.66(0.09) | 93.65 | 1.6 | | 9 | 17(-2.6) | 50 | [2] | [7] | [6] | -5 | -8 | UT | -0 | OpenLong? | | (1) | 4 | 18 | -11 | 19 | 0.3,38 | 55 | | 39 | Mar/21 | 14 | 90.03 | 91.33 | 93.48(0.1) | 93.37(-0.07) | 93.58(0.06) | 93.23 | 1.4 | | 9 | 20(-8.3) | 50 | [4] | [5] | [-5] | -16 | -116 | CR | -0.8 | HoldShort | | (1) | 2 | -11 | -8 | 4 | -0.5,47 | 55 | | 40 | Mar/21 | 13 | 90.03 | 91.33 | 93.39(0.15) | 93.44(-0.1) | 93.52(0.11) | 93.48 | 1.5 | | 9 | 28(-8.8) | 50 | [6] | [7] | [-4] | 17 | -116 | CR | -0.1 | HoldShort | | (5) | 5 | -24 | 12 | 20 | 0.1,64 | 55 | | | | |
| 41 | Mar/21 | 12 | 90.03 | 91.33 | 93.25(0.11) | 93.53(-0.03) | 93.42(0.26) | 94.05 | 1.7 | | 9 | 37(-0.6) | 50 | [5] | [14] | [7] | 29 | 42 | UT | 0.7 | OpenLong | | (7) | 11 | 4 | 14 | 20 | 0.9,56 | 55 | | 42 | Mar/21 | 11 | 90.03 | 91.33 | 93.15(0.1) | 93.56(0.06) | 93.18(0.12) | 93.97 | 1.7 | | 9 | 38(-0.3) | 50 | [4] | [10] | [13] | 7 | 19 | UT | 0.9 | OpenLong | | (4) | 5 | 35 | 1 | 18 | 0.9,34 | 55 | | 43 | Mar/21 | 10 | 90.03 | 91.33 | 93.06(0.09) | 93.5(-0.04) | 93.07(-0.1) | 93.14 | 1.4 | | 9 | 38(-2.8) | 50 | [4] | [-1] | [-1] | -20 | -106 | DR | 0.1 | OpenShort | | (2) | -4 | 10 | -12 | -20 | 0.1,28 | 55 | | 44 | Mar/21 | 9 | 90.03 | 91.33 | 92.98(0.04) | 93.54(-0.1) | 93.16(-0.22) | 92.91 | 1.3 | | 9 | 41(-1.1) | 30 | [2] | [-8] | [-8] | -14 | -106 | DR | -0.3 | OpenShort? | | (3) | -9 | -7 | -19 | -20 | -0.1,39 | 55 | | 45 | Mar/18 | 15 | 89.59 | 90.71 | 92.94(0.05) | 93.63(-0.04) | 93.37(-0.29) | 93.07 | 1.5 | | 8 | 42(-0.8) | 35 | [2] | [-10] | [-3] | 4 | -113 | DR | -0.3 | OpenShort? | | (2) | -12 | 8 | -18 | -20 | 0.1,51 | 59 | | | | |
| 46 | Mar/18 | 14 | 89.59 | 90.71 | 92.89(0.12) | 93.67(-0.03) | 93.64(-0.31) | 92.88 | 1.4 | | 8 | 43(-5.4) | 35 | [5] | [-10] | [-15] | 16 | -204 | DR | -0.8 | OpenShort | | (2) | -13 | -23 | -19 | -20 | -0,66 | 59 | | 47 | Mar/18 | 13 | 89.59 | 90.71 | 92.78(0.18) | 93.7(0.03) | 93.64(0) | 93.42 | 1.7 | | 8 | 48(-5.5) | 50 | [7] | [5] | [-6] | 44 | -114 | CR | -0.5 | HoldShort | | (6) | 0 | -6 | -14 | -20 | 0.6,79 | 59 | | 48 | Mar/18 | 12 | 89.59 | 90.71 | 92.61(0.17) | 93.67(0.09) | 93.93(0.01) | 93.55 | 1.7 | | 8 | 54(-4) | 50 | [7] | [6] | [-4] | 58 | -71 | CR | -0.3 | HoldShort | | (8) | 0 | -16 | 19 | -20 | 0.8,88 | 59 | | 49 | Mar/18 | 11 | 89.59 | 90.71 | 92.45(0.2) | 93.59(0.27) | 93.92(0.02) | 93.93 | 1.9 | | 8 | 58(-1) | 50 | [8] | [11] | [-5] | 74 | -39 | CR | 0 | HoldShort | | (9) | 1 | -19 | 25 | -20 | 1.1,96 | 59 | | 50 | Mar/18 | 10 | 89.59 | 90.71 | 92.27(0.24) | 93.34(0.41) | 93.9(0.25) | 94.38 | 2.1 | | 8 | 59(1.5) | 50 | [10] | [23] | [5] | 86 | 46 | UT | 0.4 | OpenLong | | (9) | 10 | 1 | 29 | 3 | 1.6,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|