|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $50.4800 One month high (close): $53.6200
MO Daily Change: -0.67% Daily StdDev 1.39% MO EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $51.68(-0.67%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 52.07 | 52.34 | 52.49(-0.08) | 52.05(-0.38) | 51.9(-0.15) | 51.63 | -0.5 | | 2 | 67(3.4) | -30 | [-6] | [-26] | [-6] | -77 | -118 | DT | -0.4 | OpenShort | | (-6) | -11 | -17 | -7 | 16 | -1.3,6 | 56 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.05(weak_hourly_sma_10 0.81%) 52.49(weak_hourly_sma_20 1.67%)
|
| | | 2 | Mar/29 | 9 | 52.07 | 52.34 | 52.53(-0.06) | 52.25(-0.27) | 51.9(0) | 51.75 | -0.3 | | 2 | 63(2.3) | -25 | [-4] | [-11] | [-16] | -70 | -92 | DT | -0.4 | OpenShort? | | (-6) | 0 | -45 | -0 | -8 | -1.3,13 | 56 | | 3 | Mar/28 | 15 | 52.07 | 52.35 | 52.56(-0.02) | 52.39(-0.23) | 51.98(0.04) | 52.07 | 0 | | 4 | 61(0.9) | 25 | [-1] | [-4] | [1] | -54 | -62 | RG | 0.2 | Wait? | | (-3) | 3 | -3 | 5 | 10 | -0.8,16 | 59 | | 4 | Mar/28 | 14 | 52.07 | 52.35 | 52.57(-0.11) | 52.51(-0.23) | 51.96(0.13) | 52.09 | 0 | | 4 | 60(-1.5) | 5 | [-8] | [1] | [8] | -56 | 49 | UR | 0.2 | SmallShort | | (0) | 9 | 21 | 9 | -12 | -0.8,14 | 59 | | 5 | Mar/28 | 13 | 52.07 | 52.35 | 52.63(-0.15) | 52.63(-0.23) | 51.89(-0.61) | 51.94 | -0.1 | | 4 | 61(-0.8) | -50 | [-11] | [-53] | [-5] | -69 | -133 | DT | 0.1 | OpenShort | | (-11) | -44 | -3 | -5 | -20 | -1.1,9 | 59 | | | | |
| 6 | Mar/28 | 12 | 52.07 | 52.35 | 52.71(-0.13) | 52.75(-0.23) | 52.21(-0.59) | 51.96 | -0.1 | | 4 | 62(1.1) | -50 | [-9] | [-52] | [-1] | -70 | -156 | DT | -0.4 | OpenShort | | (-11) | -42 | 19 | -10 | -20 | -1.2,10 | 59 | | 7 | Mar/28 | 11 | 52.07 | 52.35 | 52.78(-0.13) | 52.87(-0.11) | 52.52(-0.57) | 51.83 | -0.2 | | 4 | 61(3.6) | -50 | [-9] | [-46] | [-23] | -84 | -192 | DT | -1.2 | OpenShort | | (-11) | -41 | -17 | -53 | -20 | -1.6,6 | 59 | | 8 | Mar/28 | 10 | 52.07 | 52.35 | 52.85(-0.11) | 52.93(-0.06) | 52.82(-0.47) | 51.95 | -0.1 | | 4 | 58(2.9) | -40 | [-8] | [-36] | [-6] | -53 | -178 | DT | -1.5 | OpenShort | | (-10) | -34 | 30 | -40 | -20 | -1.6,37 | 59 | | 9 | Mar/28 | 9 | 52.07 | 52.35 | 52.91(-0.15) | 52.96(-0.13) | 53.07(-0.54) | 51.74 | -0.3 | | 4 | 55(6.8) | -50 | [-11] | [-45] | [-99] | -39 | -205 | DT | -2.5 | OpenShort? | | (-10) | -39 | -252 | -29 | -20 | -2.2,66 | 59 | | 10 | Mar/25 | 15 | 52.03 | 52.22 | 52.91(0) | 53.03(0.21) | 53.36(0.11) | 53.56 | 1.6 | | 7 | 48(0.6) | 35 | [0] | [19] | [6] | 74 | 137 | UR | 0.4 | SmallShort? | | (2) | 8 | 7 | 10 | 20 | 1.2,94 | 52 | | | | |
| 11 | Mar/25 | 14 | 52.03 | 52.22 | 52.99(0.02) | 52.92(0.21) | 53.3(0.17) | 53.51 | 1.5 | | 7 | 47(1.1) | 50 | [2] | [25] | [14] | 66 | 123 | UT | 0.5 | OpenLong | | (0) | 13 | 30 | 9 | 20 | 1.1,88 | 52 | | 12 | Mar/25 | 13 | 52.03 | 52.22 | 52.99(0) | 52.81(0.15) | 53.21(0.32) | 53.29 | 1.3 | | 7 | 46(0.1) | 50 | [0] | [34] | [6] | 48 | 142 | UR | 0.2 | SmallShort | | (0) | 24 | 6 | 9 | 20 | 0.7,80 | 52 | | 13 | Mar/25 | 12 | 52.03 | 52.22 | 52.99(0) | 52.73(0.21) | 53.04(0.34) | 53.25 | 1.2 | | 7 | 46(-0.3) | 50 | [0] | [38] | [7] | 44 | 138 | UR | 0.5 | SmallShort | | (0) | 26 | 6 | 18 | 20 | 0.6,79 | 52 | | 14 | Mar/25 | 11 | 52.03 | 52.22 | 52.99(0) | 52.62(-0.02) | 52.86(0.28) | 53.21 | 1.2 | | 7 | 46(0.1) | 50 | [0] | [24] | [11] | 38 | 112 | UR | 0.8 | SmallShort | | (-2) | 21 | -4 | 33 | 20 | 0.5,75 | 52 | | 15 | Mar/25 | 10 | 52.03 | 52.22 | 52.98(0.02) | 52.63(-0.06) | 52.71(0.32) | 53.24 | 1.2 | | 7 | 46(0.4) | 50 | [2] | [26] | [20] | 21 | 112 | UT | 1.2 | OpenLong | | (2) | 24 | 24 | 30 | 20 | 0.6,56 | 52 | | | | |
| 16 | Mar/25 | 9 | 52.03 | 52.22 | 52.98(0) | 52.66(-0.06) | 52.54(0.25) | 53.07 | 1.1 | | 7 | 46(-0.1) | 50 | [0] | [20] | [38] | -10 | 83 | UR | 1.2 | SmallShort? | | (0) | 19 | 92 | 17 | 20 | 0.2,35 | 52 | | 17 | Mar/24 | 15 | 51.92 | 51.9 | 52.97(-0.11) | 52.69(-0.17) | 52.41(-0.04) | 52.42 | 0.5 | | 5 | 46(2.2) | 0 | [-8] | [-9] | [3] | -60 | 3 | RG | 0 | Wait? | | (-6) | -3 | 7 | 0 | 6 | -1.2,20 | 42 | | 18 | Mar/24 | 14 | 51.92 | 51.9 | 53.03(0.02) | 52.78(-0.15) | 52.43(0.11) | 52.37 | 0.4 | | 5 | 44(-1.6) | 50 | [2] | [5] | [-5] | -69 | -112 | CR | -0.1 | HoldShort | | (-10) | 8 | -7 | -2 | -20 | -1.5,19 | 42 | | 19 | Mar/24 | 13 | 51.92 | 51.9 | 53.02(0.02) | 52.86(-0.17) | 52.37(-0.36) | 52.42 | 0.5 | | 5 | 45(-2.2) | 25 | [2] | [-32] | [-1] | -62 | -223 | DR | 0.1 | OpenShort | | (3) | -28 | 6 | -8 | -19 | -1.3,21 | 42 | | 20 | Mar/24 | 12 | 51.92 | 51.9 | 53.01(0.02) | 52.95(-0.21) | 52.56(-0.44) | 52.38 | 0.4 | | 5 | 48(-1.7) | 10 | [2] | [-39] | [-7] | -61 | -254 | DR | -0.4 | OpenShort | | (2) | -34 | -10 | -9 | -20 | -1.3,22 | 42 | | | | |
| 21 | Mar/24 | 11 | 51.92 | 51.9 | 53(0.04) | 53.06(-0.17) | 52.79(-0.34) | 52.45 | 0.5 | | 5 | 49(-1.6) | 20 | [3] | [-30] | [-12] | -62 | -230 | DR | -0.7 | OpenShort | | (2) | -26 | -6 | -35 | -20 | -1.1,16 | 42 | | 22 | Mar/24 | 10 | 51.92 | 51.9 | 53(0) | 53.15(-0.13) | 52.97(-0.28) | 52.49 | 0.5 | | 5 | 51(-0.4) | 30 | [0] | [-24] | [8] | -38 | -163 | RG | -0.9 | SmallLong | | (3) | -21 | 51 | -32 | -20 | -0.9,35 | 42 | | 23 | Mar/24 | 9 | 51.92 | 51.9 | 52.98(-0.02) | 53.22(-0.22) | 53.12(-0.41) | 52.13 | 0.2 | | 5 | 51(1.5) | -10 | [-2] | [-38] | [-70] | -34 | -245 | DT | -1.9 | OpenShort? | | (-2) | -31 | -172 | -26 | -20 | -1.6,56 | 42 | | 24 | Mar/23 | 15 | 51.78 | 51.77 | 52.99(0.11) | 53.34(0.04) | 53.12(0) | 53.37 | 1.5 | | 4 | 50(-2.2) | 45 | [8] | [6] | [-8] | 43 | -43 | CR | 0.1 | HoldShort? | | (7) | 0 | -21 | -1 | -6 | 0.7,75 | 48 | | 25 | Mar/23 | 14 | 51.78 | 51.77 | 52.93(0.19) | 53.32(0.09) | 53.12(0) | 53.52 | 1.7 | | 4 | 52(-7.1) | 50 | [15] | [10] | [10] | 58 | -86 | UT | 0.3 | OpenLong | | (10) | 0 | 25 | 3 | 9 | 1.1,80 | 48 | | | | |
| 26 | Mar/23 | 13 | 51.78 | 51.77 | 52.83(0.19) | 53.27(0.04) | 53.34(0.04) | 53.34 | 1.5 | | 4 | 59(-5.8) | 50 | [15] | [11] | [2] | 44 | -85 | UT | 0 | OpenLong | | (14) | 3 | 11 | -6 | -6 | 0.8,74 | 48 | | 27 | Mar/23 | 12 | 51.78 | 51.77 | 52.73(0.15) | 53.25(-0.08) | 53.34(0) | 53.26 | 1.4 | | 4 | 65(-3.4) | 50 | [12] | [3] | [2] | 45 | -55 | UT | -0.1 | OpenLong | | (14) | 0 | 4 | -8 | 20 | 0.8,75 | 48 | | 28 | Mar/23 | 11 | 51.78 | 51.77 | 52.65(0.17) | 53.29(0.19) | 53.32(-0.04) | 53.23 | 1.4 | | 4 | 68(-2.9) | 40 | [13] | [10] | [-12] | 50 | -76 | CR | -0.1 | HoldShort | | (11) | -3 | -21 | -3 | -20 | 0.8,80 | 48 | | 29 | Mar/23 | 10 | 51.78 | 51.77 | 52.56(0.17) | 53.19(0.25) | 53.34(0.09) | 53.38 | 1.6 | | 4 | 71(0.3) | 50 | [13] | [22] | [-6] | 61 | 7 | CR | 0.1 | HoldShort | | (14) | 7 | -14 | -1 | -19 | 1.1,83 | 48 | | 30 | Mar/23 | 9 | 51.78 | 51.77 | 52.47(0.17) | 53.06(0.25) | 53.29(0.17) | 53.48 | 1.7 | | 4 | 71(1.7) | 50 | [13] | [29] | [11] | 68 | 58 | UT | 0.3 | OpenLong? | | (14) | 13 | 30 | 0 | 6 | 1.4,83 | 48 | | | | |
| 31 | Mar/22 | 15 | 51.71 | 51.54 | 52.38(0.11) | 52.93(0.21) | 53.2(0.06) | 53.26 | 1.6 | | 3 | 69(-1.3) | 50 | [8] | [18] | [0] | 59 | 71 | UT | 0.1 | OpenLong? | | (11) | 5 | 3 | -2 | -2 | 1.2,79 | 51 | | 32 | Mar/22 | 14 | 51.71 | 51.54 | 52.32(0.17) | 52.82(0.15) | 53.17(-0.17) | 53.24 | 1.6 | | 3 | 70(1.8) | 40 | [13] | [-1] | [-2] | 64 | -40 | DR | 0.1 | OpenShort | | (10) | -13 | -11 | -2 | 20 | 1.3,81 | 51 | | 33 | Mar/22 | 13 | 51.71 | 51.54 | 52.23(0.15) | 52.74(0.19) | 53.26(0.43) | 53.32 | 1.6 | | 3 | 69(4) | 50 | [12] | [46] | [8] | 67 | 166 | UT | 0.1 | OpenLong | | (13) | 33 | 19 | -6 | 20 | 1.6,77 | 51 | | 34 | Mar/22 | 12 | 51.71 | 51.54 | 52.15(0.15) | 52.64(0.19) | 53.03(0.4) | 53.18 | 1.5 | | 3 | 65(3.9) | 50 | [12] | [44] | [10] | 64 | 147 | UT | 0.2 | OpenLong | | (11) | 31 | 28 | -18 | 20 | 1.6,74 | 51 | | 35 | Mar/22 | 11 | 51.71 | 51.54 | 52.07(0.12) | 52.54(0.29) | 52.82(0.3) | 52.98 | 1.3 | | 3 | 61(3.1) | 50 | [9] | [40] | [-7] | 70 | 123 | CR | 0.3 | HoldShort | | (10) | 23 | -22 | 5 | -11 | 1.5,82 | 51 | | | | |
| 36 | Mar/22 | 10 | 51.71 | 51.54 | 52.01(0.13) | 52.39(0.33) | 52.66(0.34) | 53.14 | 1.5 | | 3 | 58(5.1) | 45 | [10] | [44] | [-20] | 85 | 174 | CR | 0.9 | OpenShort | | (10) | 26 | -75 | 11 | 20 | 2,85 | 51 | | 37 | Mar/22 | 9 | 51.71 | 51.54 | 51.94(0.21) | 52.22(0.42) | 52.48(0.52) | 53.68 | 2 | | 3 | 53(19.9) | 50 | [16] | [63] | [82] | 119 | 258 | UT | 2.3 | HoldLong? | | (16) | 40 | 210 | 18 | 20 | 3.4,84 | 51 | | 38 | Mar/21 | 15 | 51.6 | 51.28 | 51.83(0.1) | 52(0.12) | 52.21(-0.06) | 52.2 | 0.6 | | -2 | 33(-2.4) | 25 | [8] | [2] | [2] | 55 | -49 | UT | -0 | OpenLong? | | (6) | -5 | 10 | -8 | 2 | 1.2,75 | 54 | | 39 | Mar/21 | 14 | 51.6 | 51.28 | 51.78(0.1) | 51.94(0.1) | 52.24(-0.04) | 52.13 | 0.6 | | -2 | 35(-2.8) | 15 | [8] | [2] | [-3] | 53 | -43 | CR | -0.3 | HoldShort | | (6) | -3 | -3 | -16 | 10 | 1.1,75 | 54 | | 40 | Mar/21 | 13 | 51.6 | 51.28 | 51.73(0.14) | 51.89(0.1) | 52.26(0.27) | 52.15 | 0.6 | | -2 | 38(-3.9) | 45 | [11] | [27] | [-3] | 64 | 4 | CR | -0.3 | HoldShort | | (9) | 21 | -6 | -9 | 10 | 1.2,84 | 54 | | | | |
| 41 | Mar/21 | 12 | 51.6 | 51.28 | 51.66(0.1) | 51.84(0.06) | 52.12(0.29) | 52.19 | 0.6 | | -2 | 42(0.1) | 15 | [8] | [26] | [-7] | 78 | 72 | CR | 0.2 | OpenShort | | (10) | 22 | -30 | 0 | 20 | 1.4,93 | 54 | | 42 | Mar/21 | 11 | 51.6 | 51.28 | 51.61(0.12) | 51.81(0.15) | 51.97(0.35) | 52.4 | 0.9 | | -2 | 42(4.8) | 50 | [9] | [35] | [13] | 100 | 116 | UT | 1.1 | HoldLong | | (10) | 27 | 10 | 33 | 20 | 2,100 | 54 | | 43 | Mar/21 | 10 | 51.6 | 51.28 | 51.55(0.12) | 51.73(0.14) | 51.79(0.31) | 52.33 | 0.8 | | -2 | 37(4) | 50 | [9] | [31] | [13] | 90 | 105 | UT | 1.6 | OpenLong | | (7) | 24 | 16 | 26 | 20 | 2.3,82 | 54 | | 44 | Mar/21 | 9 | 51.6 | 51.28 | 51.49(0.14) | 51.66(0.1) | 51.63(0.21) | 52.22 | 0.7 | | -2 | 33(0.9) | 50 | [11] | [22] | [44] | 77 | 50 | UT | 1.9 | HoldLong? | | (9) | 16 | 111 | 15 | 20 | 2.4,67 | 54 | | 45 | Mar/18 | 15 | 51.57 | 51.32 | 51.42(0.04) | 51.61(-0.06) | 51.52(-0.1) | 51.45 | -0.1 | | -3 | 32(-2.2) | -10 | [3] | [-11] | [-2] | 1 | -58 | DR | -0.2 | OpenShort? | | (6) | -8 | 3 | -11 | -8 | 0.1,48 | 54 | | | | |
| 46 | Mar/18 | 14 | 51.57 | 51.32 | 51.42(0) | 51.64(-0.04) | 51.57(-0.17) | 51.43 | -0.2 | | -3 | 34(-0.1) | -45 | [0] | [-16] | [-11] | 12 | -35 | DR | -0.4 | OpenShort | | (3) | -13 | -19 | -14 | -20 | 0.1,59 | 54 | | 47 | Mar/18 | 13 | 51.57 | 51.32 | 51.4(0.02) | 51.66(0.02) | 51.57(0) | 51.56 | -0 | | -3 | 34(0.2) | -10 | [2] | [-0] | [-0] | 32 | 10 | RG | -0.3 | Wait | | (0) | 0 | 7 | -9 | -17 | 0.5,69 | 54 | | 48 | Mar/18 | 12 | 51.57 | 51.32 | 51.4(0) | 51.65(0.04) | 51.66(-0.06) | 51.51 | -0.1 | | -3 | 34(0.1) | -30 | [0] | [-5] | [-6] | 33 | 4 | DR | -0.5 | OpenShort | | (2) | -5 | -20 | 11 | -19 | 0.4,73 | 54 | | 49 | Mar/18 | 11 | 51.57 | 51.32 | 51.4(0) | 51.63(0.12) | 51.66(0) | 51.65 | 0.1 | | -3 | 34(0.3) | -25 | [0] | [3] | [-0] | 55 | 50 | RG | -0.1 | Wait | | (2) | 0 | -4 | 18 | -19 | 0.8,85 | 54 | | 50 | Mar/18 | 10 | 51.57 | 51.32 | 51.4(0) | 51.57(0.16) | 51.69(-0.08) | 51.68 | 0.1 | | -3 | 34(-0.5) | -45 | [0] | [-2] | [-8] | 60 | 38 | DR | -0 | OpenShort | | (2) | -6 | -31 | 20 | -15 | 0.9,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|