Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $222.0000      One month high (close): $248.1700

MCD Daily Change: 2.15%   Daily StdDev 1.28%   MCD EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $248.17(2.15%)

Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.37%(44%)   Avg negative next hour return: -0.45%(56%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2910   234.66  239.87  241.25(0.18)  242.22(0.26)  243.6(0.57) 247.121.7    1729(5)50[14][63][7]116208UT1.6HoldLong    (18)45-1533202.7,9882



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.22(hourly_sma_10 -1.98%)   241.25(hourly_sma_20 -2.38%)   239.87(daily_ema_10 -2.93%)   234.66(daily_ema_20 -5.04%)   
Resistance Levels: 


 
2Mar/299   234.66  239.87  240.82(0.2)  241.6(0.29)  242.23(0.59) 247.521.7    1724(10.3)50[16][67][86]131236UT3HoldLong?    (19)4621043203.8,8682
3Mar/2815   234.13  238.28  240.35(0.11)  240.9(0.05)  240.8(0.1) 242.021.1    1214(-2.6)50[9][16][17]55-2UT1.2OpenLong?    (8)83815201.6,6579
4Mar/2814   234.13  238.28  240.09(0.09)  240.9(0)  240.57(-0.08) 241.041    1216(-3)50[7][-0][8]16-56UT0.4OpenLong    (8)-725-870.8,4679
5Mar/2813   234.13  238.28  239.87(0.08)  240.78(-0.03)  240.77(-0.02) 240.390.9    1219(-2.3)50[7][3][-0]2-55UT-0.3OpenLong    (7)-210-20-50.4,4279
 


6Mar/2812   234.13  238.28  239.68(0.07)  240.78(0)  240.82(-0.07) 240.130.8    1222(-1.8)50[6][0][-10]11-56DR-0.4OpenShort    (7)-6-11-25-200.3,5379
7Mar/2811   234.13  238.28  239.52(0.08)  240.78(-0)  240.82(-0) 240.420.9    1224(-1.5)50[7][6][-9]39-30CR-0.3HoldShort    (7)0-21-9-100.5,7679
8Mar/2810   234.13  238.28  239.32(0.09)  240.85(0.05)  241(0.02) 240.971    1225(-0.3)50[7][10][-14]61-5CR-0HoldShort    (9)2-38-4-70.9,8879
9Mar/289   234.13  238.28  239.11(0.1)  240.72(0.1)  240.96(0.07) 241.951.1    1225(1)50[8][16][18]8648UT0.5HoldLong?    (10)6484131.6,9679
10Mar/2515   234.11  236.67  238.88(0.08)  240.48(0.09)  240.8(-0.03) 240.690.9    724(1.7)50[7][7][-4]663CR-0.1HoldShort?    (7)-2-6-7-101,9174
 


11Mar/2514   234.11  236.67  238.7(0.06)  240.27(0.1)  240.87(0.08) 240.840.9    723(0.9)50[5][15][3]7355UT-0OpenLong    (7)712-5-41.2,9374
12Mar/2513   234.11  236.67  238.56(0.06)  240.03(0.1)  240.68(-0.01) 240.520.8    722(0.6)40[5][8][-7]7426CR-0.1HoldShort    (5)-1-16-9-81.2,9474
13Mar/2512   234.11  236.67  238.42(0.06)  239.8(0.16)  240.7(0.09) 240.940.9    721(1.4)50[5][19][-1]8878CR0.1OpenShort    (7)7-2001.6,9874
14Mar/2511   234.11  236.67  238.27(0.08)  239.41(0.19)  240.49(0.14) 2410.9    720(1.8)50[7][24][-2]8970CR0.3OpenShort    (7)11-3-871.8,9474
15Mar/2510   234.11  236.67  238.08(0.08)  238.96(0.18)  240.15(0.18) 241.070.9    718(1.9)50[7][27][16]10099UT0.7HoldLong    (7)1544-4202.2,9574
 


16Mar/259   234.11  236.67  237.88(0.05)  238.54(0.14)  239.71(0.13) 239.910.8    716(1.5)45[4][21][-8]8875CR0.2OpenShort?    (6)11-24-5131.7,9574
17Mar/2415   234.38  235.23  237.77(0.06)  238.2(0.17)  239.39(0.21) 240.540.8    415(3)50[5][30][13]113114UT1HoldLong?    (6)17278202.5,10053
18Mar/2414   234.38  235.23  237.63(0.11)  237.79(0.12)  238.88(0.23) 239.850.7    412(-1.3)50[9][30][11]11344UT1.1CloseLong    (5)191716202.5,10053
19Mar/2413   234.38  235.23  237.37(0.11)  237.5(0.09)  238.34(0.25) 239.420.6    413(-0.7)50[9][31][16]10348UT1.1CloseLong    (10)203019202.1,10053
20Mar/2412   234.38  235.23  237.12(0.08)  237.28(0.06)  237.75(0.17) 238.660.5    414(-0.7)50[7][22][9]8827UT0.9HoldLong    (8)14726201.5,10053
 


21Mar/2411   234.38  235.23  236.93(0.05)  237.13(0.02)  237.35(0.14) 238.480.5    414(0.4)50[4][18][13]6457UT1OpenLong    (7)111727201.4,7953
22Mar/2410   234.38  235.23  236.8(0.02)  237.08(0.02)  237.01(0.14) 238.060.5    414(0.4)50[2][17][17]4563UT1OpenLong    (5)113814201.2,6553
23Mar/249   234.38  235.23  236.76(-0.03)  237.04(-0.03)  236.69(0.02) 237.080.3    413(-0.6)25[-2][5][8]1040UR0.4SmallShort?    (0)221290.3,5253
24Mar/2315   234.53  233.47  236.83(-0.05)  237.12(-0.04)  236.65(-0.07) 236.540.2    -314(-0.7)-45[-4][-5][-3]-1618DT-0.1OpenShort?    (-4)-6-4-7-11-0.3,4248
25Mar/2314   234.53  233.47  236.96(-0.04)  237.12(-0)  236.82(-0.03) 236.640.3    -315(-0.7)-40[-3][-0][-3]319DT-0.1OpenShort    (-6)-2-4-2-13-0.3,6048
 


26Mar/2313   234.53  233.47  237.05(-0.03)  237.22(-0.05)  236.89(-0.11) 236.730.3    -315(0)-35[-2][-9][1]5-8DP-0.1OpenShort    (-4)-98-6-5-0.3,6248
27Mar/2312   234.53  233.47  237.11(-0.03)  237.35(-0.05)  237.16(-0.1) 236.520.2    -315(0)-50[-2][-8][-6]4-16DT-0.5OpenShort    (-3)-8-13-6-12-0.5,6648
28Mar/2311   234.53  233.47  237.11(-0)  237.48(0.1)  237.39(-0.08) 236.840.3    -315(0)-35[0][1][-11]9-27CR-0.4HoldShort    (-2)-7-18-10-20-0.3,6648
29Mar/2310   234.53  233.47  237.11(-0)  237.25(0.11)  237.59(-0.01) 237.280.3    -315(0)-10[0][7][-1]23-2CR-0.2HoldShort    (0)-15-1-200.1,7048
30Mar/239   234.53  233.47  237.19(0.01)  236.98(0.11)  237.62(0.03) 237.160.3    -315(0)-30[1][10][-13]21-2CR-0.4HoldShort?    (0)2-33-2-13-0,7148
 


31Mar/2215   235.04  232.17  237.17(0.03)  236.73(0.09)  237.56(0.01) 238.010.3    -715(1.5)-5[2][9][7]3816RG0.4Wait?    (3)1146160.7,7045
32Mar/2214   235.04  232.17  237.11(0.03)  236.51(0.01)  237.53(-0.01) 237.650.3    -714(0)-20[2][4][1]26-8RG0.1Wait    (2)-1-64200.4,6645
33Mar/2213   235.04  232.17  237.05(0.03)  236.49(-0.02)  237.56(0.28) 237.810.3    -714(0)15[2][26][9]2666UT0.2OpenLong    (3)23173200.6,6145
34Mar/2212   235.04  232.17  236.98(0.01)  236.53(-0.08)  236.89(0.24) 237.390.3    -714(0.1)5[1][20][11]2064RG0.4Wait    (2)20189200.3,6245
35Mar/2211   235.04  232.17  236.96(0.01)  236.71(-0.08)  236.33(0.17) 236.940.2    -714(-0.1)-30[1][14][-5]1429CR0.5HoldShort    (0)14-373620-0,6445
 


36Mar/2210   235.04  232.17  236.94(0.06)  236.9(0.02)  235.93(0.2) 237.90.3    -714(-0.2)25[5][22][10]1731UT1.6OpenLong    (3)16538200.8,4745
37Mar/229   235.04  232.17  236.8(0.04)  236.9(0)  235.47(0.02) 237.770.3    -714(-0.1)30[3][6][49]-79UT1.8OpenLong?    (5)212926200.8,2345
38Mar/2115   235.66  230.65  236.7(-0.05)  236.86(-0.11)  235.43(-0.31) 234.52-0.1    -1414(1.5)-50[-4][-28][-8]-93-114DT-0.7OpenShort?    (-3)-25-2-19-20-1.7,044
39Mar/2114   235.66  230.65  236.82(-0.05)  237.12(-0.12)  236.17(-0.4) 234.56-0.1    -1413(1.4)-50[-4][-37][-14]-98-144DT-1.4OpenShort    (-5)-33-9-43-20-1.9,044
40Mar/2113   235.66  230.65  236.94(-0.03)  237.41(-0.09)  237.11(-0.33) 234.8-0.1    -1411(1)-50[-3][-29][-27]-85-136DT-2.2OpenShort    (-5)-27-41-53-20-2.1,1844
 


41Mar/2112   235.66  230.65  236.94(-0)  237.63(-0.03)  237.9(-0.16) 235.830    -1410(0)-50[0][-12][-32]-37-86DR-2.2OpenShort    (0)-13-62-49-20-1.2,4344
42Mar/2111   235.66  230.65  237.02(0.03)  237.71(0.05)  237.9(-0) 237.430.2    -1410(0)-50[3][5][-16]30-7CR-0.9HoldShort    (3)0-31-28-150.4,7044
43Mar/2110   235.66  230.65  236.95(0.03)  237.6(0.05)  238.29(0.05) 238.210.3    -1410(-0.4)-50[3][9][-14]7434CR-0.1HoldShort    (4)4-39-611.3,9144
44Mar/219   235.66  230.65  236.88(0.05)  237.48(0.12)  238.17(0.19) 239.210.4    -1411(2.6)0[4][24][12]11098RG1.1SmallShort?    (7)16229202.4,10044
45Mar/1815   236.35  229.55  236.75(0.05)  237.2(0.09)  237.71(0.15) 238.630.2    -198(1.6)0[4][18][15]11369RG1.2SmallShort?    (3)123117202.5,10041
 


46Mar/1814   236.35  229.55  236.62(0.09)  236.99(0.11)  237.36(0.1) 237.820.2    -197(-2.1)10[8][15][4]92-8RG0.7Wait    (4)87711.9,9441
47Mar/1813   236.35  229.55  236.4(0.08)  236.72(0.08)  237.13(0.09) 237.630.1    -199(-1.7)15[7][13][10]82-2UT0.6HoldLong    (8)8229101.5,9441
48Mar/1812   236.35  229.55  236.2(0.08)  236.72(0)  236.91(0.05) 237.060.1    -1910(-1.8)-5[7][7][-0]62-22RG0.1Wait    (7)4-1521130.9,8941
49Mar/1811   236.35  229.55  236.01(0.09)  236.53(0.03)  236.8(0.05) 237.430.1    -1912(-0.9)25[8][8][14]70-10UT0.5OpenLong    (9)42423201.2,9041
50Mar/1810   236.35  229.55  235.8(0.08)  236.47(0.03)  236.69(0.03) 236.810    -1913(-1.4)0[7][6][4]56-26RG0.1Wait    (7)311910.8,8641
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA