Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $100.3300      One month high (close): $102.6500

CTXS Daily Change: 0.37%   Daily StdDev 1.73%   CTXS EMA_5_Trend: 0.1%   10Minute StdDev: $0.1063

Latest Price :  $101.39(0.37%)

Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.2)   Tue. Mar 29, 2022($0.1)   Mon. Mar 28, 2022($0.1)   Fri. Mar 25, 2022($0.1)   Thu. Mar 24, 2022($0.1)   Wed. Mar 23, 2022($0.2)   Tue. Mar 22, 2022($0.1)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2910   101.15  100.98  (0)  101.06(-0.01 (0) 101.05-0.2    -118(0.3)-10[0][-0][-2]90DR-0.1OpenShort    (0)0-1113-10.3,5144

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.06(weak_hourly_sma_10 0.01%)   101.15(daily_ema_20 0.1%)  
 
2Mar/299   101.15  100.98  101.02(0.02 101.07(0.03 101.06(0.07101.340.3    -118(5.3)5[1][5][12]7525RG2.8SmallShort?    (1)41532143.2,4544
3Mar/2815   101.21  100.88  101(-0.01 101.04(-0.01 100.99(-0.02100.95-0.4    -213(1.1)-20[-1][-2][-5]-468DT-0.6OpenShort?    (-0)-10-24-7-0.7,2244
4Mar/2814   101.21  100.88  101.01(-0.01 101.04(0)  101.01(-0.03100.95-0.4    -212(-0.3)-15[-1][-2][-2]-31-5DT-0.8OpenShort    (0)-2-1-7-5-0.8,3944
5Mar/2813   101.21  100.88  101.01(0)  101.05(0.01 101.04(-0.02100.98-0.4    -212(-0.1)-20[0][-1][-5]-20-8DR-0.8OpenShort    (-0)-1-4-17-5-0.5,4344
 
6Mar/2812   101.21  100.88  101.02(0.01 101.04(0.02 101.06(-0.02101.09-0.2    -212(0)-5[1][-0][-0]27-13RG0.4Wait    (0)-14-9-41,5244
7Mar/2811   101.21  100.88  101.01(0.01 101.04(0)  101.08(-0.01100.98-0.4    -212(-1.1)-15[1][-0][-5]-9-20DR-1.4OpenShort    (0)-1-3-231-0.4,5144
8Mar/2810   101.21  100.88  101.01(0)  101.02(0.01 101.08(0) 101.06-0.2    -213(0.2)-15[0][0][-3]3210DR-0.4OpenShort    (0)0-1-1910.7,6444
9Mar/289   101.21  100.88  101.01(0)  101.01(0.01 101.09(0.04101.08-0.2    -213(0.1)-5[0][3][2]5325UR-0.1SmallShort?    (0)2-11111,7844
10Mar/2515   101.27  100.84  101.01(0)  101(0.02 101.05(0.03101.1-0.3    -213(1)-5[0][2][1]6020UR0.6SmallShort?    (0)2-31211.3,7749
 
11Mar/2514   101.27  100.84  101(0.02 100.98(0.01 101.02(0.06101.18-0.1    -212(0.4)0[1][4][11]8912RG2.1SmallShort    (0)3645132.3,8149
12Mar/2513   101.27  100.84  100.98(0.01 100.98(0)  100.96(0.01101.03-0.4    -212(-1.6)-5[1][1][2]21-13RG0.9SmallShort    (0)1-21300.7,5349
13Mar/2512   101.27  100.84  100.97(0.01 100.98(0)  100.95(0.02101.07-0.3    -213(-0.2)0[1][1][6]232RG1.4SmallShort    (1)1715111.2,4349
14Mar/2511   101.27  100.84  100.96(0.01 100.97(-0.02 100.93(-0.01100.9-0.6    -213(-0.7)-15[1][-1][-3]-45-30DR-0.3OpenShort    (0)-1-2-14-2-0.7,2349
15Mar/2510   101.27  100.84  100.95(0.01 100.97(0)  100.94(-0.01100.95-0.5    -214(-3.6)-10[1][-0][-1]-19-20DR0.1OpenShort    (0)-12-10-10,3149
 
16Mar/259   101.27  100.84  100.94(0.02 100.99(-0.01 100.95(-0.02100.9-0.6    -218(-3.6)-10[1][-1][-3]-21-36DR-0.4OpenShort?    (0)-1-2-15-5-0.3,3749
17Mar/2415   101.33  100.82  100.92(0.01 101(0.01 100.97(-0.02100.94-0.6    -321(0.1)-15[1][-1][-3]-2-23DR-0.2OpenShort?    (1)-1-1-14-50.1,4643
18Mar/2414   101.33  100.82  100.91(0.02 101(0)  100.99(-0.02100.96-0.5    -321(-1.6)-15[1][-1][-3]10-36DR-0.2OpenShort    (0)-10-15-60.3,5243
19Mar/2413   101.33  100.82  100.89(0.01 100.99(-0.01 101.01(-0.03100.95-0.6    -323(-1)-15[1][-2][-3]23-16DR-0.4OpenShort    (1)-2-1-1600.4,6343
20Mar/2412   101.33  100.82  100.88(0.01 101(-0.01 101.01(0) 100.98-0.5    -324(-0.4)-15[1][-0][-2]40-5DR-0.4OpenShort    (0)0-1-1240.6,7543
 
21Mar/2411   101.33  100.82  100.87(0.01 101.01(0.02 101.04(0.01101.01-0.5    -324(0.4)-25[1][1][-2]55-3CR-0.2HoldShort    (1)1-1-8-40.9,8243
22Mar/2410   101.33  100.82  100.86(0.01 100.99(0.03 101.03(0.04101.04-0.4    -324(0.9)-20[1][3][1]7017RG0.1Wait    (0)2-18-31.1,9243
23Mar/249   101.33  100.82  100.85(0.01 100.96(0.02 100.99(0.02101.07-0.4    -323(1.2)-20[1][2][2]7612RG0.5Wait?    (0)1-21431.4,9143
24Mar/2315   101.4  100.87  100.85(0)  100.94(0.03 100.97(0.02101.11-0.4    -222(0.3)-15[0][2][4]7838UR1SmallShort?    (0)151531.8,8340
25Mar/2314   101.4  100.87  100.84(0.01 100.91(0.03 100.95(-0.02100.99-0.6    -221(0.4)-20[1][-0][-1]46-13DR0.3OpenShort    (0)-12-7-21.1,6840
 
26Mar/2313   101.4  100.87  100.83(0.01 100.88(0.04 100.97(0.02100.93-0.7    -221(0.2)-10[1][2][-1]352CR-0.3HoldShort    (0)13-12-20.7,6740
27Mar/2312   101.4  100.87  100.83(0)  100.84(0.01 100.95(0.01100.86-0.8    -221(0)-15[0][1][-4]325CR-0.6HoldShort    (0)1-4-1310.3,7440
28Mar/2311   101.4  100.87  100.82(0.01 100.83(0.03 100.94(0.02100.97-0.6    -221(0.4)-15[1][2][2]672RG0.2Wait    (0)1-218-21.1,8940
29Mar/2310   101.4  100.87  100.81(0.01 100.8(0.04 100.92(0.05101.03-0.6    -220(1.9)-10[1][4][4]7023RG0.8SmallShort    (0)3-22591.6,8040
30Mar/239   101.4  100.87  100.8(0.02 100.76(0.04 100.87(0.09101.08-0.5    -218(2.6)0[1][6][9]7235RG1.7SmallShort?    (0)51025142.3,6440
 
31Mar/2215   101.43  100.92  100.78(-0.01 100.72(-0.01 100.78(0.05100.83-0.9    -316(-0.3)-5[-1][2][4]1233UR0.5SmallShort?    (0)3214110.5,4935
32Mar/2214   101.43  100.92  100.79(-0.01 100.73(-0.01 100.73(0.01100.78-1    -316(-1.6)-10[-1][-0][3]-615UR0.5SmallShort    (-0)1-3234-0.1,4735
33Mar/2213   101.43  100.92  100.8(-0.01 100.73(0)  100.72(0.04100.85-0.9    -318(-1.7)-5[-1][2][6]-328UR1.1SmallShort    (-0)222860.4,3735
34Mar/2212   101.43  100.92  100.81(-0.01 100.74(-0.03 100.68(0.03100.81-0.9    -319(-0.7)-5[-1][0][5]-3123UR1SmallShort    (-0)271180,1935
35Mar/2211   101.43  100.92  100.82(-0.01 100.77(-0.01 100.65(-0.01100.63-1.2    -320(0.4)-5[-1][-1][1]-74-10RG-0.1Wait    (-1)-126-1-1.4,1135
 
36Mar/2210   101.43  100.92  100.83(-0.02 100.78(-0.02 100.66(-0.07100.59-1.3    -320(2.1)-15[-1][-5][-4]-87-15DT-0.5OpenShort    (-1)-4-6-3-13-1.8,835
37Mar/229   101.43  100.92  100.85(0.01 100.78(0)  100.73(-0.03100.74-1    -318(-0.2)-10[1][-2][1]-65-33RG0.1Wait?    (0)-24-20-0.9,835
38Mar/2115   101.48  100.98  100.84(-0.02 100.8(-0.02 100.76(-0.04100.64-1.2    -318(0.7)-20[-1][-3][-6]-93-5DT-1HoldShort?    (0)-2-2-28-8-1.7,028
39Mar/2114   101.48  100.98  100.86(-0.01 100.82(-0.02 100.8(-0.08100.68-1.2    -317(0.6)-20[-1][-5][-7]-78-35DT-1HoldShort    (-1)-4-1-34-7-1.6,1228
40Mar/2113   101.48  100.98  100.87(0.01 100.84(-0.01 100.88(-0.02100.7-1.1    -317(-3.8)-10[1][-2][-6]-59-40DR-1.6OpenShort    (-0)-1-7-20-6-1.5,2928
 
41Mar/2112   101.48  100.98  100.86(0.02 100.84(0)  100.9(0.02100.87-0.9    -320(-2.7)-15[1][1][-3]-8-20CR-0.2HoldShort    (1)1-2-1500.1,4028
42Mar/2111   101.48  100.98  100.84(0.02 100.85(-0.01 100.88(0.03100.92-0.8    -323(-2.2)-5[1][1][3]24-8RG0.3Wait    (1)231240.5,6128
43Mar/2110   101.48  100.98  100.82(0.02 100.86(-0.01 100.85(0.02100.85-0.9    -325(-1.9)-10[1][1][-2]1-20CR0HoldShort    (0)1-8340.2,4628
44Mar/219   101.48  100.98  100.8(0.03 100.86(0)  100.83(0.04101.06-0.6    -327(-1.7)-10[2][2][6]382RG1.2SmallShort?    (1)2117111.4,5328
45Mar/1815   101.55  101.05  100.77(0.04 100.87(-0.02 100.79(-0.01100.77-1.2    -229(-8.7)-5[2][-1][-2]-12-59DR-0.1OpenShort?    (1)-10-12-10,3833
 
46Mar/1814   101.55  101.05  100.73(0.03 100.87(0)  100.8(-0.02100.76-1.2    -238(-4.3)-10[1][-1][-4]-8-36DR-0.2OpenShort    (2)-1-1-14-110.1,4033
47Mar/1813   101.55  101.05  100.7(0.03 100.89(0.01 100.82(-0.05100.78-1.2    -242(-4.7)-10[1][-2][-3]17-34DR-0.1OpenShort    (1)-2-2-9-60.3,5933
48Mar/1812   101.55  101.05  100.67(0.04 100.88(-0.03 100.87(-0.04100.82-1.1    -247(-4)-15[2][-2][1]25-41RG-0.2Wait    (2)-2-18-20.5,6233
49Mar/1811   101.55  101.05  100.63(0.04 100.91(0.01 100.91(-0.03100.84-1.1    -251(-3.2)-10[2][-1][2]34-29RG-0.2Wait    (2)-1211-40.6,6933
50Mar/1810   101.55  101.05  100.59(0.04 100.9(0.03 100.94(-0.04100.8-1.2    -254(-5.3)-15[2][-1][0]44-31RG-0.4Wait    (2)-2-315-140.6,7933
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA