|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $16.1550 One month high (close): $27.1250
BBBY Daily Change: 3.53% Daily StdDev 7.1% BBBY EMA_5_Trend: 3.05% 10Minute StdDev: $0
Latest Price : $27.13(3.53%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 2
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 21.59 | 23.24 | 23.23(1.22) | 24.01(1.87) | 25.2(3.53) | 27.23 | 2 | | 15 | 51(10.1) | 50 | [17] | [72] | [61] | 120 | 1389 | UT | 1.4 | HoldLong | | (19) | 50 | 55 | 10 | 20 | 2.8,100 | 64 | Sample size 50 Avg positive next hour return: 2.25%(54%) Avg negative next hour return: -2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.01(hourly_sma_10 -11.83%) 23.24(daily_ema_10 -14.65%) 23.23(hourly_sma_20 -14.69%) 21.59(daily_ema_20 -20.71%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 21.59 | 23.24 | 22.95(1.15) | 23.57(1.38) | 24.34(2.53) | 26.24 | 1.7 | | 15 | 41(7) | 50 | [16] | [54] | [56] | 120 | 926 | UT | 1.6 | HoldLong? | | (16) | 36 | 43 | 17 | 20 | 2.8,100 | 64 | | 3 | Mar/28 | 15 | 21.06 | 22.54 | 22.69(0.89) | 23.25(0.91) | 23.74(2.11) | 25.48 | 1.7 | | 14 | 34(5) | 50 | [13] | [44] | [71] | 121 | 878 | UT | 1.8 | HoldLong? | | (15) | 30 | 91 | 21 | 20 | 2.9,98 | 59 | | 4 | Mar/28 | 14 | 21.06 | 22.54 | 22.49(0.31) | 23.04(0.35) | 23.25(1.31) | 23.98 | 1.1 | | 14 | 29(2.4) | 50 | [4] | [27] | [32] | 90 | 674 | UT | 1 | OpenLong | | (8) | 19 | 46 | 11 | 20 | 1.9,92 | 59 | | 5 | Mar/28 | 13 | 21.06 | 22.54 | 22.42(0.18) | 22.96(0.31) | 22.95(0.57) | 23.25 | 0.8 | | 14 | 27(0.9) | 50 | [3] | [15] | [8] | 69 | 335 | UT | 0.4 | OpenLong | | (3) | 8 | 17 | 8 | 9 | 1.2,89 | 59 | | | | |
| 6 | Mar/28 | 12 | 21.06 | 22.54 | 22.38(0.09) | 22.89(-0.04) | 22.82(0.09) | 22.98 | 0.7 | | 14 | 26(0.5) | 50 | [1] | [6] | [2] | 59 | 201 | UT | 0.2 | OpenLong | | (2) | 1 | -11 | 15 | 20 | 0.9,86 | 59 | | 7 | Mar/28 | 11 | 21.06 | 22.54 | 22.36(0.04) | 22.9(0.53) | 22.8(0.18) | 23.15 | 0.8 | | 14 | 25(0.6) | 50 | [1] | [11] | [1] | 57 | 350 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | 7 | -17 | 1.2,77 | 59 | | 8 | Mar/28 | 10 | 21.06 | 22.54 | 22.35(0.04) | 22.78(0.66) | 22.76(-0.26) | 23.07 | 0.8 | | 14 | 25(0.3) | 50 | [1] | [6] | [12] | 46 | 217 | UT | 0.5 | OpenLong | | (1) | -4 | 51 | -4 | -20 | 1.1,68 | 59 | | 9 | Mar/28 | 9 | 21.06 | 22.54 | 22.34(-0.09) | 22.63(0.31) | 22.82(-0.65) | 22.29 | 0.5 | | 14 | 25(-0.1) | 5 | [-1] | [-3] | [-22] | 14 | -89 | RG | -0.8 | SmallLong? | | (-2) | -9 | -19 | -16 | -20 | -0.1,66 | 59 | | 10 | Mar/25 | 15 | 20.59 | 21.83 | 22.36(-0.09) | 22.56(0.45) | 22.82(0) | 22.58 | 0.8 | | 11 | 25(-2) | 25 | [-1] | [5] | [-14] | 35 | 190 | RG | -0.6 | Wait? | | (-1) | 0 | -20 | -11 | -20 | 0.3,77 | 53 | | | | |
| 11 | Mar/25 | 14 | 20.59 | 21.83 | 22.38(-0.13) | 22.46(0.63) | 22.97(-0.13) | 22.89 | 0.9 | | 11 | 27(-1.6) | 30 | [-2] | [4] | [-1] | 58 | 326 | RG | -0.1 | Wait | | (-1) | -2 | -7 | 0 | 13 | 0.8,88 | 53 | | 12 | Mar/25 | 13 | 20.59 | 21.83 | 22.41(-0.27) | 22.32(0.81) | 23(0.92) | 23 | 1 | | 11 | 28(-3.3) | 35 | [-4] | [21] | [-2] | 63 | 764 | RG | 0 | Wait | | (-2) | 14 | -21 | 14 | 20 | 0.8,93 | 53 | | 13 | Mar/25 | 12 | 20.59 | 21.83 | 22.47(-0.09) | 22.14(0.87) | 22.79(1.56) | 23.34 | 1.1 | | 11 | 32(-1.3) | 50 | [-1] | [31] | [24] | 67 | 873 | UR | 0.7 | SmallShort | | (-2) | 23 | 19 | 17 | 20 | 1.1,89 | 53 | | 14 | Mar/25 | 11 | 20.59 | 21.83 | 22.47(0) | 21.95(0.37) | 22.44(1.36) | 23.04 | 1 | | 11 | 33(0) | 50 | [0] | [25] | [37] | 57 | 585 | UR | 0.7 | SmallShort | | (-3) | 20 | 32 | 34 | 20 | 0.7,89 | 53 | | 15 | Mar/25 | 10 | 20.59 | 21.83 | 22.49(-0.13) | 21.87(-0.14) | 22.14(0.64) | 22.54 | 0.8 | | 11 | 33(-0.5) | 50 | [-2] | [10] | [10] | 21 | 317 | UR | 0.5 | SmallShort | | (-1) | 9 | -36 | 28 | 20 | 0.1,68 | 53 | | | | |
| 16 | Mar/25 | 9 | 20.59 | 21.83 | 22.52(0.13) | 21.9(0.37) | 22(1.71) | 23.11 | 1 | | 11 | 33(0.7) | 50 | [2] | [30] | [59] | 17 | 564 | UT | 1.3 | OpenLong? | | (1) | 25 | 79 | 29 | 20 | 0.7,49 | 53 | | 17 | Mar/24 | 15 | 20.27 | 21.56 | 22.49(-0.31) | 21.82(-0.46) | 21.63(0.7) | 21.92 | 0.6 | | 10 | 33(1.7) | 50 | [-5] | [7] | [20] | -44 | 240 | UR | 0.4 | SmallShort? | | (-3) | 10 | 20 | 12 | 20 | -0.7,24 | 73 | | 18 | Mar/24 | 14 | 20.27 | 21.56 | 22.56(-0.27) | 21.92(-0.54) | 21.48(0.09) | 21.62 | 0.5 | | 10 | 31(1) | 50 | [-4] | [-2] | [4] | -62 | -130 | RG | 0.2 | Wait | | (-6) | 1 | 1 | 9 | 19 | -1.1,16 | 73 | | 19 | Mar/24 | 13 | 20.27 | 21.56 | 22.62(-0.35) | 22.04(-0.5) | 21.46(-0.65) | 21.6 | 0.5 | | 10 | 30(1.1) | 25 | [-5] | [-13] | [1] | -69 | -257 | RG | 0.2 | Wait | | (-5) | -9 | 7 | 15 | -20 | -1.3,14 | 73 | | 20 | Mar/24 | 12 | 20.27 | 21.56 | 22.7(-0.35) | 22.15(-0.72) | 21.6(-0.92) | 21.49 | 0.5 | | 10 | 29(1.7) | 10 | [-5] | [-19] | [-3] | -81 | -406 | RG | -0.1 | Wait | | (-5) | -13 | -5 | 12 | -20 | -1.6,9 | 73 | | | | |
| 21 | Mar/24 | 11 | 20.27 | 21.56 | 22.78(-0.44) | 22.31(-0.89) | 21.8(-1) | 21.56 | 0.5 | | 10 | 27(1.6) | 20 | [-6] | [-21] | [7] | -88 | -347 | RG | -0.3 | Wait | | (-6) | -15 | 30 | 1 | -20 | -1.7,5 | 73 | | 22 | Mar/24 | 10 | 20.27 | 21.56 | 22.88(-0.48) | 22.51(-1.32) | 22.02(-1.61) | 21.13 | 0.3 | | 10 | 26(5.1) | -10 | [-7] | [-33] | [-25] | -115 | -677 | DT | -1.3 | HoldShort | | (-8) | -23 | -26 | -15 | -20 | -2.6,0 | 73 | | 23 | Mar/24 | 9 | 20.27 | 21.56 | 22.99(-0.17) | 22.81(-1) | 22.38(-1.1) | 21.51 | 0.5 | | 10 | 20(3.2) | 15 | [-3] | [-23] | [-36] | -118 | -744 | RG | -1.6 | SmallLong? | | (-6) | -16 | -53 | -20 | -20 | -2.7,0 | 73 | | 24 | Mar/23 | 15 | 19.95 | 21.45 | 23.03(0.04) | 23.04(-0.3) | 22.63(-0.31) | 22.32 | 0.8 | | 12 | 17(0.7) | 25 | [1] | [-6] | [-20] | -90 | -427 | DR | -0.7 | HoldShort? | | (0) | -5 | -12 | -17 | -20 | -1.6,0 | 70 | | 25 | Mar/23 | 14 | 19.95 | 21.45 | 23.02(0.13) | 23.11(-0.09) | 22.7(-0.48) | 22.51 | 0.9 | | 12 | 17(-1.7) | 25 | [2] | [-6] | [-17] | -69 | -469 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -15 | -20 | -1,6 | 70 | | | | |
| 26 | Mar/23 | 13 | 19.95 | 21.45 | 22.99(0.22) | 23.13(-0.13) | 22.81(-0.83) | 22.61 | 0.9 | | 12 | 18(-2.3) | 25 | [3] | [-11] | [-19] | -57 | -598 | DR | -0.4 | OpenShort | | (2) | -12 | -17 | -15 | -20 | -0.7,11 | 70 | | 27 | Mar/23 | 12 | 19.95 | 21.45 | 22.94(0.26) | 23.16(-0.13) | 23(-1.03) | 22.88 | 1 | | 12 | 21(-2) | 50 | [4] | [-14] | [-7] | -38 | -540 | DR | -0.2 | OpenShort | | (5) | -15 | 1 | -23 | -20 | -0.1,15 | 70 | | 28 | Mar/23 | 11 | 19.95 | 21.45 | 22.88(0.31) | 23.19(-0.04) | 23.24(-0.9) | 22.86 | 1 | | 12 | 23(-2) | 50 | [5] | [-11] | [-8] | -23 | -541 | DR | -0.6 | OpenShort | | (4) | -13 | 15 | -31 | -20 | -0,27 | 70 | | 29 | Mar/23 | 10 | 19.95 | 21.45 | 22.81(0.18) | 23.2(-0.34) | 23.45(-0.51) | 22.63 | 0.9 | | 12 | 25(-1.8) | 20 | [3] | [-8] | [-24] | -12 | -384 | DR | -1.1 | OpenShort | | (4) | -7 | -28 | -33 | -20 | -0.2,43 | 70 | | 30 | Mar/23 | 9 | 19.95 | 21.45 | 22.77(0.35) | 23.28(0.13) | 23.57(0.51) | 23.08 | 1.1 | | 12 | 26(-0.6) | 50 | [5] | [11] | [-16] | 32 | -81 | CR | -0.6 | HoldShort? | | (5) | 7 | -30 | -13 | -20 | 0.4,72 | 70 | | | | |
| 31 | Mar/22 | 15 | 19.53 | 21.47 | 22.69(0.44) | 23.25(-0.04) | 23.45(0.56) | 23.57 | 1.3 | | 16 | 27(0.7) | 50 | [6] | [11] | [-1] | 70 | 93 | CR | 0.2 | HoldShort? | | (6) | 8 | -31 | 11 | 20 | 1.1,92 | 72 | | 32 | Mar/22 | 14 | 19.53 | 21.47 | 22.59(0.58) | 23.26(0.39) | 23.32(0.78) | 24.09 | 1.4 | | 16 | 26(2.1) | 50 | [8] | [18] | [22] | 86 | 274 | UT | 0.9 | OpenLong | | (9) | 11 | 15 | 17 | 20 | 1.8,91 | 72 | | 33 | Mar/22 | 13 | 19.53 | 21.47 | 22.46(0.49) | 23.17(0.61) | 23.14(0.83) | 23.85 | 1.4 | | 16 | 24(1.4) | 50 | [7] | [20] | [24] | 72 | 337 | UT | 0.9 | OpenLong | | (8) | 12 | 52 | 8 | 20 | 1.8,77 | 72 | | 34 | Mar/22 | 12 | 19.53 | 21.47 | 22.35(0.36) | 23.03(0.48) | 22.95(-0.09) | 23.02 | 1.1 | | 16 | 23(-0.2) | 50 | [5] | [5] | [-3] | 38 | -79 | CR | 0.1 | HoldShort | | (5) | -1 | 20 | -9 | -20 | 0.9,65 | 72 | | 35 | Mar/22 | 11 | 19.53 | 21.47 | 22.27(0.32) | 22.92(0.31) | 22.97(-0.48) | 22.71 | 1 | | 16 | 23(-1.3) | 50 | [5] | [-2] | [-16] | 35 | -248 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -7 | -20 | 0.6,70 | 72 | | | | |
| 36 | Mar/22 | 10 | 19.53 | 21.47 | 22.2(0.5) | 22.85(0.62) | 23.08(-0.43) | 22.89 | 1.1 | | 16 | 24(-1) | 50 | [7] | [2] | [-17] | 47 | -304 | CR | -0.2 | HoldShort | | (6) | -6 | -24 | -10 | -20 | 0.9,74 | 72 | | 37 | Mar/22 | 9 | 19.53 | 21.47 | 22.09(0.55) | 22.71(0.66) | 23.18(-0.09) | 23.27 | 1.2 | | 16 | 25(-0.2) | 50 | [8] | [7] | [8] | 66 | -43 | UT | 0.1 | OpenLong? | | (9) | -1 | 23 | -7 | 20 | 1.5,78 | 72 | | 38 | Mar/21 | 15 | 19.04 | 21.36 | 21.97(0.46) | 22.56(0.58) | 23.2(0.39) | 22.9 | 1.3 | | 16 | 25(-0.8) | 50 | [7] | [13] | [-9] | 56 | 55 | CR | -0.4 | HoldShort? | | (7) | 6 | -14 | -19 | -13 | 1.2,76 | 72 | | 39 | Mar/21 | 14 | 19.04 | 21.36 | 21.87(0.55) | 22.43(0.72) | 23.11(1.05) | 23.12 | 1.3 | | 16 | 26(0.9) | 50 | [8] | [24] | [3] | 76 | 280 | UT | 0 | HoldLong | | (8) | 15 | 1 | -14 | 20 | 1.6,86 | 72 | | 40 | Mar/21 | 13 | 19.04 | 21.36 | 21.75(0.6) | 22.27(0.59) | 22.87(1.06) | 23.11 | 1.3 | | 16 | 25(0) | 50 | [9] | [24] | [1] | 88 | 292 | UT | 0.3 | HoldLong | | (8) | 15 | -28 | -5 | 20 | 1.8,93 | 72 | | | | |
| 41 | Mar/21 | 12 | 19.04 | 21.36 | 21.62(0.75) | 22.14(1) | 22.63(1.8) | 23.56 | 1.5 | | 16 | 25(3.6) | 50 | [11] | [38] | [25] | 113 | 596 | UT | 1.2 | HoldLong | | (11) | 26 | 17 | 10 | 20 | 2.5,100 | 72 | | 42 | Mar/21 | 11 | 19.04 | 21.36 | 21.46(0.61) | 21.92(0.78) | 22.23(1.51) | 23.29 | 1.4 | | 16 | 22(4.6) | 50 | [9] | [32] | [43] | 118 | 615 | UT | 1.6 | HoldLong | | (10) | 22 | 56 | 12 | 20 | 2.7,100 | 72 | | 43 | Mar/21 | 10 | 19.04 | 21.36 | 21.33(0.23) | 21.75(0.28) | 21.9(0.55) | 22.43 | 1.1 | | 16 | 17(1.2) | 50 | [3] | [13] | [24] | 103 | 431 | UT | 1 | HoldLong | | (6) | 8 | 32 | 12 | 20 | 2.1,100 | 72 | | 44 | Mar/21 | 9 | 19.04 | 21.36 | 21.28(0.38) | 21.69(0.28) | 21.78(0.51) | 21.95 | 0.9 | | 16 | 16(0.8) | 50 | [6] | [13] | [4] | 82 | 55 | UT | 0.3 | HoldLong? | | (4) | 7 | 4 | 3 | 20 | 1.4,97 | 72 | | 45 | Mar/18 | 15 | 18.64 | 21.23 | 21.2(0.38) | 21.63(0.37) | 21.67(0.09) | 21.89 | 1.1 | | 19 | 15(-1.1) | 50 | [6] | [9] | [7] | 83 | -29 | UT | 0.5 | HoldLong? | | (4) | 1 | 17 | 5 | 9 | 1.5,95 | 70 | | | | |
| 46 | Mar/18 | 14 | 18.64 | 21.23 | 21.12(0.33) | 21.55(0.37) | 21.65(0.23) | 21.64 | 1 | | 19 | 16(-0.7) | 50 | [5] | [11] | [-5] | 67 | -26 | CR | -0 | HoldShort | | (6) | 3 | -4 | -1 | -20 | 1.1,89 | 70 | | 47 | Mar/18 | 13 | 18.64 | 21.23 | 21.05(0.43) | 21.47(0.47) | 21.65(0) | 21.7 | 1 | | 19 | 17(-1.3) | 50 | [6] | [9] | [0] | 72 | -125 | UT | 0.2 | OpenLong | | (6) | 0 | 10 | -4 | -20 | 1.3,89 | 70 | | 48 | Mar/18 | 12 | 18.64 | 21.23 | 20.96(0.43) | 21.37(0.23) | 21.6(-0.09) | 21.55 | 1 | | 19 | 18(-1.5) | 50 | [6] | [6] | [3] | 69 | -175 | UT | -0.1 | OpenLong | | (6) | -1 | -3 | 23 | 0 | 1.1,91 | 70 | | 49 | Mar/18 | 11 | 18.64 | 21.23 | 20.87(0.43) | 21.32(0.38) | 21.62(0.19) | 21.59 | 1 | | 19 | 20(-0.6) | 50 | [6] | [11] | [3] | 69 | -46 | UT | -0.1 | OpenLong | | (6) | 3 | -12 | 23 | 20 | 1.2,89 | 70 | | 50 | Mar/18 | 10 | 18.64 | 21.23 | 20.78(0.53) | 21.24(0.66) | 21.58(0.56) | 21.77 | 1 | | 19 | 20(-0.1) | 50 | [8] | [19] | [14] | 83 | 87 | UT | 0.3 | HoldLong | | (8) | 8 | 26 | 28 | 14 | 1.6,93 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|