|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $150.6300 One month high (close): $178.8000
AAPL Daily Change: 2.02% Daily StdDev 1.85% AAPL EMA_5_Trend: 1.17% 10Minute StdDev: $1.7575
Latest Price : $178.8(2.02%) | Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($2.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 164.51 | 169.31 | 174.02(0.16) | 174.85(0.14) | 175.68(0.38) | 177.03 | 1.7 | | 19 | 19(1.1) | 50 | [9] | [33] | [3] | 102 | 106 | TP | 1 | OpenShort | | (9) | 21 | -9 | 11 | 20 | 2.2,97 | 66 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.85(hourly_sma_10 -1.23%) 174.02(hourly_sma_20 -1.7%) 169.31(daily_ema_10 -4.36%) 164.51(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | Mar/29 | 9 | 164.51 | 169.31 | 173.75(0.18) | 174.6(0.22) | 175.01(0.39) | 177.33 | 1.8 | | 19 | 18(2.2) | 50 | [10] | [36] | [32] | 118 | 130 | UT | 1.8 | HoldLong? | | (9) | 21 | 71 | 19 | 20 | 2.7,100 | 66 | | 3 | Mar/28 | 15 | 163.65 | 166.96 | 173.43(0.1) | 174.22(0.11) | 174.33(0.09) | 175.06 | 1.8 | | 15 | 16(-1.8) | 50 | [5] | [16] | [7] | 83 | 13 | UT | 0.6 | HoldLong? | | (7) | 5 | 12 | 13 | 14 | 1.4,98 | 69 | | 4 | Mar/28 | 14 | 163.65 | 166.96 | 173.26(0.1) | 174.03(0.06) | 174.17(0.05) | 174.67 | 1.7 | | 15 | 18(-0.5) | 50 | [6] | [12] | [5] | 69 | -8 | UT | 0.4 | OpenLong | | (5) | 3 | 11 | 2 | 10 | 1.2,89 | 69 | | 5 | Mar/28 | 13 | 163.65 | 166.96 | 173.09(0.07) | 174.03(0) | 174.08(0.05) | 174.33 | 1.6 | | 15 | 18(0.1) | 50 | [4] | [10] | [8] | 61 | 13 | UT | 0.2 | OpenLong | | (5) | 3 | 23 | -4 | 15 | 1.1,83 | 69 | | | | |
| 6 | Mar/28 | 12 | 163.65 | 166.96 | 172.97(0.03) | 173.92(-0.04) | 174(-0.13) | 173.6 | 1.5 | | 15 | 18(-0.2) | 50 | [2] | [-1] | [-7] | 44 | -22 | DR | -0.3 | OpenShort | | (3) | -7 | -13 | -11 | -6 | 0.5,81 | 69 | | 7 | Mar/28 | 11 | 163.65 | 166.96 | 172.91(0.08) | 173.99(0.07) | 174.22(0.07) | 174.02 | 1.6 | | 15 | 18(0.1) | 50 | [4] | [13] | [-4] | 63 | -4 | CR | -0.2 | HoldShort | | (3) | 4 | -8 | -2 | -10 | 0.9,90 | 69 | | 8 | Mar/28 | 10 | 163.65 | 166.96 | 172.77(0.09) | 173.87(0.12) | 174.09(0.13) | 174.26 | 1.6 | | 15 | 18(0.3) | 50 | [5] | [18] | [0] | 73 | 33 | UT | 0.1 | OpenLong | | (4) | 7 | 2 | 1 | -7 | 1.3,90 | 69 | | 9 | Mar/28 | 9 | 163.65 | 166.96 | 172.62(0.12) | 173.66(0.12) | 173.86(0.07) | 174.19 | 1.6 | | 15 | 18(-1.1) | 50 | [7] | [15] | [3] | 78 | -14 | UT | 0.3 | HoldLong? | | (5) | 4 | 5 | 9 | -6 | 1.4,93 | 69 | | 10 | Mar/25 | 15 | 163.05 | 164.55 | 172.42(0.15) | 173.45(0.15) | 173.74(-0.06) | 174.01 | 1.8 | | 10 | 19(-5) | 50 | [8] | [8] | [-5] | 70 | -75 | CR | 0.2 | HoldShort? | | (7) | -3 | -15 | 6 | -10 | 1.3,87 | 65 | | | | |
| 11 | Mar/25 | 14 | 163.05 | 164.55 | 172.16(0.16) | 173.19(0.17) | 173.84(0.06) | 174.48 | 1.9 | | 10 | 24(-1) | 50 | [9] | [16] | [11] | 70 | -15 | UT | 0.4 | OpenLong | | (9) | 3 | 28 | 0 | 16 | 1.6,80 | 65 | | 12 | Mar/25 | 13 | 163.05 | 164.55 | 171.88(0.14) | 172.9(0.14) | 173.74(0.04) | 173.59 | 1.8 | | 10 | 25(-1.6) | 50 | [8] | [13] | [0] | 50 | -32 | UT | -0.1 | OpenLong | | (8) | 2 | 11 | -17 | -4 | 1.2,70 | 65 | | 13 | Mar/25 | 12 | 163.05 | 164.55 | 171.64(0.12) | 172.65(0.09) | 173.67(0.12) | 173.24 | 1.7 | | 10 | 27(-1) | 50 | [7] | [16] | [-5] | 53 | -1 | CR | -0.3 | HoldShort | | (7) | 7 | -7 | -16 | 6 | 1,78 | 65 | | 14 | Mar/25 | 11 | 163.05 | 164.55 | 171.43(0.15) | 172.5(0.13) | 173.47(0.18) | 173.46 | 1.8 | | 10 | 28(-0.7) | 50 | [8] | [21] | [-10] | 70 | 14 | CR | -0 | HoldShort | | (8) | 10 | -31 | -6 | 13 | 1.2,90 | 65 | | 15 | Mar/25 | 10 | 163.05 | 164.55 | 171.18(0.18) | 172.27(0.16) | 173.15(0.38) | 174.46 | 1.9 | | 10 | 28(2) | 50 | [10] | [33] | [11] | 100 | 106 | UT | 0.8 | HoldLong | | (10) | 21 | 14 | 10 | 20 | 2,100 | 65 | | | | |
| 16 | Mar/25 | 9 | 163.05 | 164.55 | 170.88(0.18) | 171.99(0.1) | 172.49(0.26) | 174.03 | 1.9 | | 10 | 26(0.3) | 50 | [10] | [25] | [16] | 100 | 65 | UT | 1 | CloseLong? | | (9) | 14 | 29 | 13 | 20 | 2,100 | 65 | | 17 | Mar/24 | 15 | 162.49 | 162.55 | 170.58(0.2) | 171.82(0.09) | 172.04(0.24) | 173.12 | 2 | | 7 | 26(-5.8) | 50 | [11] | [23] | [14] | 88 | 11 | UT | 0.7 | HoldLong? | | (9) | 13 | 28 | 13 | 20 | 1.6,98 | 59 | | 18 | Mar/24 | 14 | 162.49 | 162.55 | 170.24(0.23) | 171.67(0.06) | 171.63(0.06) | 172.22 | 1.8 | | 7 | 32(-6.4) | 50 | [12] | [13] | [4] | 71 | -92 | UT | 0.3 | OpenLong | | (10) | 3 | 9 | 4 | 9 | 1.2,91 | 59 | | 19 | Mar/24 | 13 | 162.49 | 162.55 | 169.85(0.22) | 171.57(0.1) | 171.52(0.08) | 171.95 | 1.8 | | 7 | 38(-5) | 50 | [12] | [15] | [6] | 61 | -78 | UT | 0.2 | OpenLong | | (13) | 4 | 19 | 3 | -5 | 1,86 | 59 | | 20 | Mar/24 | 12 | 162.49 | 162.55 | 169.47(0.22) | 171.4(0.16) | 171.39(-0.05) | 171.36 | 1.7 | | 7 | 43(-5.1) | 50 | [12] | [9] | [-7] | 49 | -121 | CR | -0 | HoldShort | | (12) | -3 | -9 | -7 | -20 | 0.8,79 | 59 | | | | |
| 21 | Mar/24 | 11 | 162.49 | 162.55 | 169.09(0.19) | 171.12(0.15) | 171.48(-0.06) | 171.64 | 1.7 | | 7 | 48(-1.2) | 50 | [10] | [8] | [5] | 59 | -53 | UT | 0.1 | OpenLong | | (14) | -3 | 20 | -4 | -13 | 1,84 | 59 | | 22 | Mar/24 | 10 | 162.49 | 162.55 | 168.77(0.17) | 170.86(0.14) | 171.59(-0.05) | 171.02 | 1.6 | | 7 | 50(-0.5) | 50 | [9] | [8] | [-10] | 53 | -51 | CR | -0.2 | HoldShort | | (10) | -3 | -20 | -11 | -19 | 0.8,83 | 59 | | 23 | Mar/24 | 9 | 162.49 | 162.55 | 168.49(0.23) | 170.62(0.14) | 171.68(0.02) | 171.65 | 1.7 | | 7 | 50(-1.9) | 50 | [12] | [13] | [3] | 71 | -31 | UT | -0 | OpenLong? | | (10) | 1 | 11 | -8 | 9 | 1.2,91 | 59 | | 24 | Mar/23 | 15 | 161.88 | 160.95 | 168.11(0.21) | 170.38(0.18) | 171.65(0.15) | 171.29 | 2 | | 3 | 52(-6.3) | 50 | [11] | [19] | [-7] | 72 | 18 | CR | -0.1 | HoldShort? | | (13) | 8 | -17 | -8 | 3 | 1.1,94 | 52 | | 25 | Mar/23 | 14 | 161.88 | 160.95 | 167.76(0.23) | 170.08(0.18) | 171.4(0.37) | 171.83 | 2.1 | | 3 | 58(1.1) | 50 | [12] | [31] | [-1] | 87 | 104 | CR | 0.2 | OpenShort | | (13) | 20 | -10 | -3 | 20 | 1.5,99 | 52 | | | | |
| 26 | Mar/23 | 13 | 161.88 | 160.95 | 167.37(0.27) | 169.77(0.25) | 170.76(0.38) | 172.15 | 2.2 | | 3 | 57(1.5) | 50 | [15] | [34] | [9] | 95 | 116 | UT | 0.5 | OpenLong | | (14) | 21 | 17 | 1 | 20 | 1.8,100 | 52 | | 27 | Mar/23 | 12 | 161.88 | 160.95 | 166.92(0.28) | 169.34(0.32) | 170.12(0.34) | 171.61 | 2 | | 3 | 56(1.6) | 50 | [15] | [34] | [7] | 95 | 88 | UT | 0.6 | OpenLong | | (15) | 18 | 11 | 5 | 20 | 1.8,100 | 52 | | 28 | Mar/23 | 11 | 161.88 | 160.95 | 166.46(0.26) | 168.8(0.4) | 169.54(0.26) | 171.26 | 2 | | 3 | 54(2.2) | 50 | [14] | [31] | [14] | 96 | 96 | UT | 0.7 | OpenLong | | (15) | 14 | 35 | 3 | 17 | 1.9,98 | 52 | | 29 | Mar/23 | 10 | 161.88 | 160.95 | 166.03(0.25) | 168.13(0.36) | 169.1(0.24) | 170.17 | 1.7 | | 3 | 52(1.4) | 50 | [14] | [29] | [18] | 91 | 61 | UT | 0.4 | OpenLong | | (13) | 13 | 49 | 2 | 12 | 1.7,98 | 52 | | 30 | Mar/23 | 9 | 161.88 | 160.95 | 165.61(0.21) | 167.52(0.28) | 168.7(-0.05) | 168.67 | 1.4 | | 3 | 50(-1.9) | 45 | [11] | [11] | [-4] | 80 | -41 | CR | -0 | OpenShort? | | (12) | -3 | -8 | -5 | -13 | 1.3,97 | 52 | | | | |
| 31 | Mar/22 | 15 | 161.31 | 160.03 | 165.26(0.27) | 167.06(0.23) | 168.79(0.13) | 168.91 | 1.7 | | 1 | 52(-6.7) | 50 | [15] | [20] | [3] | 87 | -16 | UT | 0 | HoldLong? | | (13) | 7 | 4 | -2 | 20 | 1.5,99 | 49 | | 32 | Mar/22 | 14 | 161.31 | 160.03 | 164.82(0.27) | 166.68(0.19) | 168.57(0.32) | 168.79 | 1.7 | | 1 | 59(-0.8) | 50 | [15] | [29] | [1] | 86 | 51 | UT | 0.1 | HoldLong | | (15) | 17 | -6 | -6 | 20 | 1.5,98 | 49 | | 33 | Mar/22 | 13 | 161.31 | 160.03 | 164.37(0.28) | 166.36(0.31) | 168.04(0.53) | 168.97 | 1.8 | | 1 | 60(0.7) | 50 | [15] | [44] | [8] | 94 | 134 | UT | 0.4 | HoldLong | | (16) | 29 | 15 | 0 | 20 | 1.8,99 | 49 | | 34 | Mar/22 | 12 | 161.31 | 160.03 | 163.91(0.28) | 165.84(0.24) | 167.15(0.49) | 168.52 | 1.7 | | 1 | 59(1.2) | 50 | [15] | [40] | [4] | 94 | 124 | UT | 0.5 | OpenLong | | (15) | 27 | -7 | 6 | 20 | 1.8,99 | 49 | | 35 | Mar/22 | 11 | 161.31 | 160.03 | 163.46(0.31) | 165.44(0.29) | 166.33(0.63) | 168.72 | 1.7 | | 1 | 58(3.1) | 50 | [17] | [49] | [19] | 103 | 168 | UT | 0.9 | HoldLong | | (16) | 34 | 30 | 18 | 20 | 2.1,100 | 49 | | | | |
| 36 | Mar/22 | 10 | 161.31 | 160.03 | 162.96(0.28) | 164.96(0.28) | 165.29(0.29) | 167.82 | 1.5 | | 1 | 55(1.1) | 50 | [15] | [30] | [24] | 93 | 95 | UT | 1.1 | OpenLong | | (16) | 16 | 52 | 12 | 20 | 2,93 | 49 | | 37 | Mar/22 | 9 | 161.31 | 160.03 | 162.5(0.23) | 164.5(0.24) | 164.82(0.1) | 166.24 | 1.1 | | 1 | 54(1.2) | 50 | [12] | [18] | [22] | 76 | 27 | UT | 0.6 | OpenLong? | | (14) | 5 | 57 | 5 | 20 | 1.6,86 | 49 | | 38 | Mar/21 | 15 | 161.01 | 158.85 | 162.12(0.18) | 164.11(0.12) | 164.66(0.09) | 164.51 | 0.8 | | -4 | 53(-4.2) | 10 | [10] | [12] | [-1] | 50 | -5 | CR | -0.1 | HoldShort? | | (10) | 5 | 5 | -10 | -8 | 1,75 | 51 | | 39 | Mar/21 | 14 | 161.01 | 158.85 | 161.83(0.2) | 163.92(0.14) | 164.51(-0.02) | 164.36 | 0.8 | | -4 | 57(-1.4) | 25 | [11] | [7] | [5] | 58 | -45 | UT | -0.1 | OpenLong | | (10) | -1 | 22 | -12 | -9 | 1.1,80 | 51 | | 40 | Mar/21 | 13 | 161.01 | 158.85 | 161.51(0.23) | 163.69(0.13) | 164.54(-0.08) | 163.69 | 0.6 | | -4 | 58(-6.1) | -10 | [13] | [4] | [-20] | 60 | -121 | CR | -0.4 | HoldShort | | (10) | -4 | -50 | -7 | -20 | 0.9,87 | 51 | | | | |
| 41 | Mar/21 | 12 | 161.01 | 158.85 | 161.14(0.27) | 163.48(0.33) | 164.67(0.3) | 165.19 | 1 | | -4 | 64(1.2) | 30 | [15] | [31] | [-5] | 81 | 54 | CR | 0.2 | OpenShort | | (16) | 16 | -15 | -6 | 10 | 1.5,93 | 51 | | 42 | Mar/21 | 11 | 161.01 | 158.85 | 160.71(0.24) | 162.95(0.36) | 164.18(0.4) | 165.64 | 1.1 | | -4 | 63(4.8) | 50 | [13] | [37] | [24] | 94 | 171 | UT | 0.6 | OpenLong | | (15) | 22 | 64 | -2 | 20 | 1.9,96 | 51 | | 43 | Mar/21 | 10 | 161.01 | 158.85 | 160.32(0.17) | 162.37(0.23) | 163.53(0.09) | 163.72 | 0.7 | | -4 | 58(1.1) | 0 | [9] | [15] | [-9] | 81 | 62 | CR | 0.1 | OpenShort | | (10) | 5 | -26 | -6 | 4 | 1.4,96 | 51 | | 44 | Mar/21 | 9 | 161.01 | 158.85 | 160.05(0.21) | 162(0.32) | 163.38(0.33) | 164.5 | 0.8 | | -4 | 57(4.9) | 50 | [12] | [31] | [8] | 98 | 152 | UT | 0.5 | OpenLong? | | (12) | 18 | 14 | 1 | 20 | 1.9,100 | 51 | | 45 | Mar/18 | 15 | 161.08 | 158.22 | 159.71(0.23) | 161.48(0.32) | 162.85(0.36) | 164.07 | 0.7 | | -8 | 52(6.2) | 35 | [13] | [32] | [16] | 100 | 129 | UT | 0.6 | HoldLong? | | (12) | 20 | 35 | 1 | 20 | 2,100 | 48 | | | | |
| 46 | Mar/18 | 14 | 161.08 | 158.22 | 159.35(0.25) | 160.96(0.29) | 162.27(0.33) | 163.02 | 0.5 | | -8 | 46(-1.1) | 30 | [14] | [29] | [8] | 98 | 64 | UT | 0.4 | HoldLong | | (11) | 18 | 16 | 1 | 20 | 1.9,100 | 48 | | 47 | Mar/18 | 13 | 161.08 | 158.22 | 158.95(0.28) | 160.5(0.23) | 161.73(0.33) | 162.53 | 0.3 | | -8 | 47(-3.5) | 20 | [15] | [28] | [3] | 95 | 34 | TP | 0.4 | OpenShort | | (14) | 18 | -1 | 1 | 20 | 1.8,100 | 48 | | 48 | Mar/18 | 12 | 161.08 | 158.22 | 158.5(0.28) | 160.13(0.25) | 161.2(0.35) | 162.55 | 0.3 | | -8 | 51(-1.1) | 35 | [15] | [30] | [15] | 98 | 68 | UT | 0.6 | HoldLong | | (16) | 19 | 17 | 33 | 20 | 1.9,100 | 48 | | 49 | Mar/18 | 11 | 161.08 | 158.22 | 158.05(0.25) | 159.73(0.24) | 160.63(0.32) | 162.05 | 0.2 | | -8 | 52(1) | 35 | [14] | [28] | [18] | 95 | 80 | UT | 0.6 | HoldLong | | (15) | 17 | 26 | 32 | 20 | 1.8,100 | 48 | | 50 | Mar/18 | 10 | 161.08 | 158.22 | 157.65(0.25) | 159.34(0.35) | 160.12(0.31) | 161.29 | 0 | | -8 | 51(-0.1) | 35 | [14] | [30] | [19] | 93 | 58 | UT | 0.5 | HoldLong | | (13) | 17 | 37 | 31 | 13 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|