|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.1800 One month high (close): $91.6900
PCAR Daily Change: 1.75% Daily StdDev 1.74% PCAR EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $90.86(1.75%) | Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 88.29 | 89.32 | 88.92(0.11) | 88.87(0.27) | 89.24(0.54) | 90.97 | 1.2 | | 6 | 26(9.7) | 50 | [6] | [42] | [58] | 119 | 256 | UT | 3 | HoldLong? | | (5) | 31 | 131 | 34 | 20 | 3.6,79 | 63 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.32(daily_ema_10 -1.81%) 88.92(hourly_sma_20 -2.25%) 88.87(hourly_sma_10 -2.31%) 88.29(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Mar/28 | 15 | 88.19 | 89 | 88.82(0.07) | 88.63(0.07) | 88.76(0.03) | 88.92 | 0.3 | | 3 | 16(-2.5) | 50 | [4] | [5] | [7] | 28 | -54 | UT | 0.5 | OpenLong? | | (0) | 2 | 14 | 8 | 12 | 0.3,70 | 71 | | 3 | Mar/28 | 14 | 88.19 | 89 | 88.76(0.03) | 88.57(0.01) | 88.73(0.16) | 88.7 | 0.2 | | 3 | 18(-0.8) | 35 | [2] | [11] | [-1] | 15 | 1 | CR | -0.1 | HoldShort | | (3) | 9 | -11 | 13 | 8 | -0.1,67 | 71 | | 4 | Mar/28 | 13 | 88.19 | 89 | 88.73(0.02) | 88.56(-0.03) | 88.59(0.09) | 88.88 | 0.3 | | 3 | 19(-0.1) | 35 | [1] | [5] | [5] | 16 | 22 | UT | 0.7 | OpenLong | | (2) | 5 | 5 | 8 | 20 | 0.3,58 | 71 | | 5 | Mar/28 | 12 | 88.19 | 89 | 88.71(0.03) | 88.59(-0.03) | 88.51(0.02) | 88.81 | 0.3 | | 3 | 19(-0.7) | 45 | [2] | [1] | [12] | 5 | -15 | UT | 0.7 | OpenLong | | (1) | 1 | 20 | 20 | 20 | 0.2,50 | 71 | | | | |
| 6 | Mar/28 | 11 | 88.19 | 89 | 88.68(0.02) | 88.62(-0.06) | 88.51(0) | 88.5 | 0.1 | | 3 | 20(-0.5) | 10 | [1] | [-1] | [-6] | -25 | -41 | DR | 0 | OpenShort | | (1) | 0 | -19 | -4 | 7 | -0.4,35 | 71 | | 7 | Mar/28 | 10 | 88.19 | 89 | 88.66(0.02) | 88.67(-0.01) | 88.49(0.12) | 88.79 | 0.3 | | 3 | 21(-0.5) | 50 | [1] | [8] | [19] | -8 | 19 | UT | 0.6 | OpenLong | | (2) | 7 | 54 | 0 | 10 | 0.3,35 | 71 | | 8 | Mar/28 | 9 | 88.19 | 89 | 88.64(-0.05) | 88.68(-0.15) | 88.38(-0.17) | 87.95 | -0.1 | | 3 | 21(1.7) | -30 | [-3] | [-14] | [-17] | -54 | -71 | DT | -0.9 | OpenShort? | | (-2) | -10 | -39 | -10 | -20 | -1.4,31 | 71 | | 9 | Mar/25 | 15 | 88.3 | 88.8 | 88.64(0) | 88.81(-0.07) | 88.53(-0.16) | 88.56 | 0.1 | | 2 | 19(0.8) | -5 | [0] | [-10] | [-3] | -14 | -51 | DR | 0.1 | OpenShort? | | (0) | -9 | -9 | 1 | -7 | -0.3,44 | 71 | | 10 | Mar/25 | 14 | 88.3 | 88.8 | 88.68(-0.02) | 88.87(-0.1) | 88.67(-0.08) | 88.7 | 0.2 | | 2 | 19(-0.2) | 5 | [-1] | [-7] | [5] | -9 | 0 | RG | 0.1 | Wait | | (1) | -5 | 15 | -4 | 8 | 0,41 | 71 | | | | |
| 11 | Mar/25 | 13 | 88.3 | 88.8 | 88.7(-0.03) | 88.96(-0.07) | 88.74(-0.14) | 88.46 | 0.1 | | 2 | 19(-0.1) | -15 | [-2] | [-9] | [-4] | -24 | -35 | DT | -0.6 | OpenShort | | (-2) | -8 | 5 | -21 | -20 | -0.5,39 | 71 | | 12 | Mar/25 | 12 | 88.3 | 88.8 | 88.73(-0.07) | 89.02(0.08) | 88.86(-0.13) | 88.38 | 0 | | 2 | 19(-1) | -35 | [-4] | [-5] | [-12] | -18 | -1 | DT | -1.1 | OpenShort | | (-3) | -8 | -11 | -17 | -20 | -0.8,52 | 71 | | 13 | Mar/25 | 11 | 88.3 | 88.8 | 88.79(-0.06) | 88.95(0.04) | 88.98(-0.12) | 88.56 | 0.1 | | 2 | 20(-1.2) | -45 | [-4] | [-6] | [-18] | 3 | 2 | DT | -0.9 | OpenShort | | (-3) | -7 | -41 | -7 | -20 | -0.5,65 | 71 | | 14 | Mar/25 | 10 | 88.3 | 88.8 | 88.79(0) | 88.91(0.08) | 89.09(0.01) | 89.21 | 0.4 | | 2 | 21(0) | 20 | [0] | [4] | [3] | 40 | 44 | UR | 0.2 | SmallShort | | (-1) | 1 | 7 | 4 | 2 | 0.7,72 | 71 | | 15 | Mar/25 | 9 | 88.3 | 88.8 | 88.84(-0.02) | 88.84(0.11) | 89.08(-0.12) | 89.1 | 0.3 | | 2 | 21(-0.8) | 5 | [-1] | [-3] | [1] | 32 | 19 | RG | 0 | Wait? | | (-1) | -7 | 7 | -5 | -2 | 0.5,69 | 71 | | | | |
| 16 | Mar/24 | 15 | 88.41 | 88.48 | 88.86(-0.02) | 88.74(0.09) | 89.19(0.01) | 88.99 | 0.2 | | -1 | 22(0.6) | -10 | [-1] | [4] | [-1] | 24 | 35 | RG | -0.4 | Wait? | | (-1) | 1 | -1 | -8 | 3 | 0.2,69 | 52 | | 17 | Mar/24 | 14 | 88.41 | 88.48 | 88.88(0.07) | 88.66(0.06) | 89.18(0.29) | 89.01 | 0.2 | | -1 | 21(-1.5) | 30 | [4] | [20] | [-2] | 27 | 13 | CR | -0.3 | HoldShort | | (-1) | 17 | -7 | -5 | 12 | 0.2,72 | 52 | | 18 | Mar/24 | 13 | 88.41 | 88.48 | 88.82(0.07) | 88.61(0.07) | 88.92(0.21) | 89.12 | 0.3 | | -1 | 23(-1.2) | 35 | [4] | [16] | [4] | 46 | 12 | UT | 0.4 | OpenLong | | (4) | 12 | -3 | 19 | 20 | 0.5,83 | 52 | | 19 | Mar/24 | 12 | 88.41 | 88.48 | 88.76(0.07) | 88.55(0.06) | 88.73(0.16) | 89.17 | 0.3 | | -1 | 24(-0.9) | 30 | [4] | [13] | [0] | 48 | 20 | UT | 0.7 | OpenLong | | (5) | 9 | -28 | 40 | 20 | 0.7,80 | 52 | | 20 | Mar/24 | 11 | 88.41 | 88.48 | 88.7(0.07) | 88.5(0.08) | 88.59(0.34) | 89.62 | 0.5 | | -1 | 25(1.6) | 50 | [4] | [24] | [26] | 43 | 116 | UT | 1.7 | OpenLong | | (6) | 20 | 42 | 34 | 20 | 1.5,55 | 52 | | | | |
| 21 | Mar/24 | 10 | 88.41 | 88.48 | 88.64(0.01) | 88.43(-0.01) | 88.29(0.18) | 88.95 | 0.2 | | -1 | 23(-0.2) | 50 | [1] | [11] | [31] | -12 | 65 | UT | 1.1 | OpenLong | | (1) | 10 | 77 | 10 | 20 | 0.5,26 | 52 | | 22 | Mar/24 | 9 | 88.41 | 88.48 | 88.63(-0.09) | 88.44(-0.21) | 88.13(-0.18) | 87.75 | -0.3 | | -1 | 23(1.3) | -50 | [-5] | [-17] | [-11] | -72 | -54 | DT | -0.6 | OpenShort? | | (-3) | -10 | -27 | -6 | -8 | -1.5,16 | 52 | | 23 | Mar/23 | 15 | 88.54 | 88.22 | 88.71(-0.02) | 88.63(-0.16) | 88.29(-0.09) | 88.16 | -0.1 | | -3 | 22(1.1) | -30 | [-1] | [-10] | [-7] | -58 | -64 | DT | -0.2 | OpenShort? | | (-4) | -5 | -19 | -4 | -3 | -1,17 | 41 | | 24 | Mar/23 | 14 | 88.54 | 88.22 | 88.73(-0.01) | 88.77(-0.08) | 88.37(-0.03) | 88.46 | -0 | | -3 | 21(0.1) | -15 | [-1] | [-4] | [5] | -41 | -26 | DP | 0.2 | OpenShort | | (0) | -2 | 19 | -5 | -9 | -0.5,22 | 41 | | 25 | Mar/23 | 13 | 88.54 | 88.22 | 88.74(-0.02) | 88.84(-0.16) | 88.4(-0.19) | 88.17 | -0.1 | | -3 | 21(0.7) | -30 | [-1] | [-16] | [-4] | -55 | -88 | DT | -0.4 | OpenShort | | (-2) | -11 | 0 | -15 | -20 | -1.1,23 | 41 | | | | |
| 26 | Mar/23 | 12 | 88.54 | 88.22 | 88.76(-0.05) | 88.98(-0.13) | 88.57(-0.23) | 88.17 | -0.1 | | -3 | 20(0.7) | -50 | [-3] | [-18] | [-12] | -47 | -77 | DT | -0.8 | OpenShort | | (-2) | -13 | -20 | -17 | -20 | -1.1,31 | 41 | | 27 | Mar/23 | 11 | 88.54 | 88.22 | 88.8(0.05) | 89.1(0.07) | 88.77(-0.21) | 88.49 | -0 | | -3 | 20(-1.6) | -25 | [3] | [-9] | [-10] | -25 | -134 | DR | -0.6 | OpenShort | | (-1) | -12 | -5 | -22 | -20 | -0.6,40 | 41 | | 28 | Mar/23 | 10 | 88.54 | 88.22 | 88.76(0.05) | 89.04(0.08) | 88.96(-0.24) | 88.56 | 0 | | -3 | 21(-1.8) | -25 | [3] | [-11] | [-9] | -10 | -132 | DR | -0.7 | OpenShort | | (3) | -14 | -5 | -22 | -20 | -0.4,50 | 41 | | 29 | Mar/23 | 9 | 88.54 | 88.22 | 88.72(0.02) | 88.97(0.09) | 89.17(-0.12) | 88.63 | 0 | | -3 | 23(-0.2) | -40 | [1] | [-4] | [-15] | 5 | -59 | DR | -0.9 | OpenShort? | | (3) | -7 | -24 | -22 | -20 | -0.2,60 | 41 | | 30 | Mar/22 | 15 | 88.7 | 88.18 | 88.7(0.01) | 88.89(0.05) | 89.28(-0.12) | 89 | 0.1 | | -3 | 23(1.8) | -20 | [1] | [-3] | [-4] | 41 | -11 | DR | -0.5 | OpenShort? | | (2) | -7 | -6 | -10 | -1 | 0.5,78 | 44 | | | | |
| 31 | Mar/22 | 14 | 88.7 | 88.18 | 88.69(-0.08) | 88.85(0.03) | 89.39(-0.06) | 89.1 | 0.1 | | -3 | 21(-3.6) | -50 | [-5] | [-2] | [-8] | 57 | 117 | DT | -0.5 | OpenShort | | (1) | -3 | -27 | 1 | 10 | 0.7,89 | 44 | | 32 | Mar/22 | 13 | 88.7 | 88.18 | 88.76(-0.06) | 88.82(0.05) | 89.44(0.37) | 89.53 | 0.3 | | -3 | 25(-3.8) | -20 | [-3] | [24] | [4] | 71 | 244 | UR | 0.1 | SmallShort | | (-3) | 21 | -4 | 12 | 20 | 1.1,93 | 44 | | 33 | Mar/22 | 12 | 88.7 | 88.18 | 88.81(-0.08) | 88.78(0.1) | 89.11(0.39) | 89.59 | 0.3 | | -3 | 29(-4.2) | -5 | [-5] | [26] | [15] | 70 | 270 | UR | 0.6 | SmallShort | | (-4) | 22 | 23 | 25 | 20 | 1,95 | 44 | | 34 | Mar/22 | 11 | 88.7 | 88.18 | 88.88(-0.07) | 88.69(0.06) | 88.76(0.27) | 89.22 | 0.2 | | -3 | 33(-1.8) | -20 | [-4] | [18] | [2] | 54 | 180 | UR | 0.5 | SmallShort | | (-6) | 16 | -19 | 40 | 20 | 0.4,94 | 44 | | 35 | Mar/22 | 10 | 88.7 | 88.18 | 88.94(-0.01) | 88.64(0.14) | 88.52(0.29) | 89.52 | 0.3 | | -3 | 35(-0.6) | 10 | [-1] | [23] | [14] | 35 | 155 | UR | 1 | SmallShort | | (-2) | 17 | 15 | 34 | 20 | 0.6,70 | 44 | | | | |
| 36 | Mar/22 | 9 | 88.7 | 88.18 | 88.95(-0.04) | 88.52(0.05) | 88.26(0.09) | 89.29 | 0.2 | | -3 | 35(-1.1) | 25 | [-2] | [8] | [37] | -4 | 104 | UR | 1 | SmallShort? | | (-2) | 5 | 87 | 20 | 20 | 0.3,39 | 44 | | 37 | Mar/21 | 15 | 88.89 | 87.64 | 88.99(-0.09) | 88.48(-0.01) | 88.18(-0.32) | 87.94 | -0.3 | | -6 | 36(2.1) | -50 | [-5] | [-18] | [-5] | -65 | -109 | DT | -0.2 | OpenShort? | | (-6) | -18 | 4 | -11 | -20 | -1,10 | 49 | | 38 | Mar/21 | 14 | 88.89 | 87.64 | 89.07(-0.12) | 88.49(0.03) | 88.46(-0.17) | 87.88 | -0.4 | | -6 | 34(0.7) | -50 | [-7] | [-9] | [-6] | -66 | -50 | DT | -0.6 | OpenShort | | (-6) | -10 | 0 | -12 | -20 | -1.2,14 | 49 | | 39 | Mar/21 | 13 | 88.89 | 87.64 | 89.18(-0.09) | 88.46(-0.07) | 88.61(-0.19) | 87.88 | -0.4 | | -6 | 34(1.8) | -50 | [-5] | [-12] | [-20] | -63 | -106 | DT | -0.8 | OpenShort | | (-7) | -11 | -46 | -14 | -20 | -1.4,22 | 49 | | 40 | Mar/21 | 12 | 88.89 | 87.64 | 89.26(-0.08) | 88.52(-0.01) | 88.61(0) | 88.6 | -0.1 | | -6 | 32(-0.5) | -45 | [-5] | [0] | [-2] | -33 | 12 | DT | -0.2 | OpenShort | | (-2) | 0 | -9 | 3 | 4 | -0.7,35 | 49 | | | | |
| 41 | Mar/21 | 11 | 88.89 | 87.64 | 89.33(-0.11) | 88.53(-0.18) | 88.78(-0.01) | 88.74 | -0.1 | | -6 | 32(-1) | -50 | [-6] | [-5] | [-4] | -29 | 40 | DT | -0 | OpenShort | | (-5) | -1 | -29 | 5 | 20 | -0.6,36 | 49 | | 42 | Mar/21 | 10 | 88.89 | 87.64 | 89.43(-0.08) | 88.69(-0.18) | 88.79(0.32) | 89.2 | 0.1 | | -6 | 33(-1.3) | -10 | [-5] | [14] | [20] | -20 | 133 | UR | 0.4 | SmallShort | | (-5) | 18 | 36 | 11 | 20 | -0.2,35 | 49 | | 43 | Mar/21 | 9 | 88.89 | 87.64 | 89.5(-0.09) | 88.85(-0.26) | 88.51(0.23) | 88.63 | -0.1 | | -6 | 35(0.2) | -35 | [-5] | [6] | [4] | -43 | 50 | UR | 0.1 | SmallShort? | | (-7) | 13 | -1 | 5 | 20 | -0.9,30 | 49 | | 44 | Mar/18 | 15 | 89.13 | 87.12 | 89.58(-0.06) | 89.08(-0.19) | 88.31(0.02) | 88.64 | -0.2 | | -11 | 34(3.2) | -50 | [-3] | [-5] | [2] | -44 | -35 | DP | 0.3 | OpenShort? | | (-5) | 1 | -3 | 14 | 6 | -1,31 | 44 | | 45 | Mar/18 | 14 | 89.13 | 87.12 | 89.63(0.06) | 89.25(-0.15) | 88.29(0.01) | 88.69 | -0.1 | | -11 | 31(-2.4) | -20 | [3] | [-3] | [-0] | -52 | -158 | RG | 0.4 | Wait | | (-3) | 1 | -5 | 12 | -9 | -1,23 | 44 | | | | |
| 46 | Mar/18 | 13 | 89.13 | 87.12 | 89.58(0.09) | 89.38(-0.12) | 88.28(-0.36) | 88.76 | -0.1 | | -11 | 34(-3.9) | 0 | [5] | [-23] | [17] | -57 | -270 | RG | 0.5 | Wait | | (4) | -21 | 59 | -4 | -20 | -0.8,13 | 44 | | 47 | Mar/18 | 12 | 89.13 | 87.12 | 89.5(0.04) | 89.49(-0.19) | 88.6(-0.66) | 87.84 | -0.4 | | -11 | 38(-2.4) | -50 | [2] | [-42] | [-8] | -86 | -397 | DR | -0.7 | HoldShort | | (2) | -38 | 11 | -27 | -20 | -1.5,2 | 44 | | 48 | Mar/18 | 11 | 89.13 | 87.12 | 89.46(0.01) | 89.66(-0.27) | 89.19(-0.76) | 87.67 | -0.5 | | -11 | 40(-0.4) | -50 | [1] | [-51] | [-28] | -88 | -402 | DR | -1.3 | HoldShort | | (2) | -43 | -47 | -29 | -20 | -1.5,0 | 44 | | 49 | Mar/18 | 10 | 89.13 | 87.12 | 89.45(0.04) | 89.9(-0.11) | 89.87(-0.41) | 88.4 | -0.2 | | -11 | 40(-1.5) | -50 | [2] | [-26] | [-18] | -46 | -263 | DR | -1.2 | OpenShort | | (3) | -23 | -24 | -15 | -20 | -0.9,27 | 44 | | 50 | Mar/18 | 9 | 89.13 | 87.12 | 89.41(0.06) | 90(-0.14) | 90.24(-0.27) | 88.77 | -0.1 | | -11 | 42(-1.3) | -50 | [3] | [-18] | [-38] | -5 | -197 | DR | -1.2 | OpenShort? | | (4) | -15 | -98 | -2 | -20 | -0.5,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|