BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $41.6500

BJK Daily Change: 4.08% Daily StdDev 2.71% BJK EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $41.07(4.08%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 29 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.91%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	9	39.09	40.01	39.95(0.15)	39.97(0.23)	39.99(0.5)	40.95	1.2	9	18(6.9)	50	[6]	[24]	[13]	71	0	UT	3.3	OpenLong?	(0)	19	0	15	20	3.5,33	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.01(daily_ema_10 -2.3%) 39.97(hourly_sma_10 -2.39%) 39.95(hourly_sma_20 -2.44%) 39.09(daily_ema_20 -4.54%) Resistance Levels:

2	Mar/28	14	39.05	39.61	39.89(-0.03)	39.88(-0.08)	39.79(-0.18)	39.46	0.3	3	11(1.5)	-5	[-1]	[-8]	[-10]	-82	0	RG	-1.8	SmallLong	(0)	-7	0	-29	-20	-2.4,28	64
3	Mar/28	12	39.05	39.61	39.9(-0.05)	39.91(-0.08)	39.86(-0.25)	39.54	0.3	3	10(1.4)	0	[-2]	[-11]	[-6]	-67	0	RG	-2	SmallLong	(0)	-9	0	-17	-20	-2.3,41	64
4	Mar/25	15	39.14	39.33	39.92(0.03)	39.91(0)	39.96(-0.03)	40.04	0.5	1	8(0.8)	15	[1]	[-1]	[3]	27	0	RG	0.6	Wait?	(0)	-1	0	16	3	0.9,54	68
5	Mar/25	14	39.14	39.33	39.91(-0.1)	39.94(0.05)	39.97(0.05)	39.99	0.5	1	8(-4.2)	-15	[-4]	[2]	[0]	4	0	RG	0.1	Wait	(0)	2	0	1	3	0.6,39	68

6	Mar/25	13	39.14	39.33	39.95(-0.08)	39.92(-0.03)	39.95(-0.03)	39.94	0.5	1	12(-3.2)	-15	[-3]	[-2]	[0]	-16	0	DT	-0	OpenShort	(0)	-1	0	-5	13	-0,34	68
7	Mar/25	11	39.14	39.33	39.98(-0.12)	39.93(-0.03)	39.96(-0.03)	39.8	0.4	1	15(-2.2)	-25	[-5]	[-3]	[-0]	-21	0	DT	-0.6	OpenShort	(0)	-1	0	5	-15	-0.7,47	68
8	Mar/24	15	39.23	39.08	40.03(-0.02)	39.94(0.03)	39.97(0.1)	40.03	0.5	-0	17(0.2)	0	[-1]	[4]	[2]	2	0	UR	0.2	SmallShort?	(0)	4	0	8	3	0,52	54
9	Mar/24	13	39.23	39.08	40.04(0.05)	39.93(-0.03)	39.93(0.05)	40.09	0.5	-0	17(-0.3)	20	[2]	[2]	[6]	0	0	UT	0.5	OpenLong	(0)	2	0	15	20	0.2,45	54
10	Mar/24	12	39.23	39.08	40.04(0)	39.93(0)	39.93(0)	39.87	0.4	-0	17(-0.2)	-5	[0]	[0]	[-2]	-36	0	DR	-0.1	OpenShort	(0)	0	0	2	-20	-0.5,27	54

11	Mar/24	11	39.23	39.08	40.02(0.05)	39.94(0.1)	39.91(0.03)	40.02	0.4	-0	18(-0.3)	15	[2]	[3]	[1]	-21	0	UT	0.4	OpenLong	(0)	1	0	0	8	0,29	54
12	Mar/23	15	39.24	38.89	40(0.03)	39.9(0.03)	39.91(0)	39.82	0.3	-3	18(-0.1)	-15	[1]	[1]	[-3]	-44	0	CR	-0.3	HoldShort?	(0)	0	0	-3	-20	-0.6,21	47
13	Mar/23	14	39.24	38.89	39.99(0.05)	39.9(0)	39.9(-0.05)	39.83	0.3	-3	18(-0.9)	-5	[2]	[-1]	[-1]	-42	0	DR	-0.2	OpenShort	(0)	-2	0	-8	0	-0.5,21	47
14	Mar/23	11	39.24	38.89	39.97(0.08)	39.9(0)	39.92(-0.15)	40	0.4	-3	19(-0.9)	0	[3]	[-5]	[1]	-22	0	RG	0.2	Wait	(0)	-6	0	-4	15	0.1,26	47
15	Mar/23	14	39.24	38.89	39.94(0.1)	39.89(-0.2)	39.98(0.05)	39.83	0.3	-3	20(-3)	5	[4]	[-1]	[1]	-36	0	RG	-0.4	Wait	(0)	2	0	-9	20	-0.3,22	47

16	Mar/23	11	39.24	38.89	39.9(0.13)	39.97(-0.17)	39.96(0.13)	40	0.4	-3	23(-2.7)	15	[5]	[3]	[1]	-17	0	UT	0.1	OpenLong	(0)	5	0	-12	20	0.2,28	47
17	Mar/23	10	39.24	38.89	39.85(0.1)	40.04(-0.2)	39.91(0.08)	39.86	0.3	-3	25(-1.8)	5	[4]	[0]	[0]	-11	0	RG	-0.1	Wait	(0)	3	0	0	5	0,39	47
18	Mar/23	9	39.24	38.89	39.81(0.15)	40.12(-0.05)	39.88(0.05)	39.93	0.4	-3	27(-2.2)	15	[6]	[2]	[-2]	-8	0	CR	0.1	HoldShort?	(0)	2	0	-1	-20	0.2,37	47
19	Mar/22	9	39.32	38.75	39.75(0.13)	40.14(0.12)	39.86(0.15)	40.27	0.5	-3	29(1)	10	[5]	[9]	[1]	18	0	RG	0.8	SmallShort?	(0)	6	0	4	0	1,43	45
20	Mar/21	15	39.37	38.39	39.7(0.13)	40.09(-0.02)	39.8(-0.45)	39.73	0.2	-7	28(-1.3)	-35	[5]	[-16]	[-7]	-12	0	DR	-0.1	OpenShort?	(0)	-17	0	-15	-20	0.1,36	47

21	Mar/21	14	39.37	38.39	39.65(0.35)	40.09(0)	39.98(-0.47)	39.77	0.2	-7	30(-13.6)	-5	[13]	[-14]	[-7]	-5	0	DR	-0.4	OpenShort	(0)	-18	0	-18	-20	0.2,40	47
22	Mar/21	13	39.37	38.39	39.51(0.38)	40.1(0.02)	40.17(-0.5)	39.68	0.2	-7	43(-10.6)	-10	[14]	[-15]	[-11]	6	0	DR	-0.6	OpenShort	(0)	-19	0	-25	-20	0.2,51	47
23	Mar/21	10	39.37	38.39	39.36(0.41)	40.09(0.1)	40.37(-0.15)	39.87	0.3	-7	54(-7)	0	[15]	[0]	[-8]	33	0	DR	-0.5	OpenShort	(0)	-6	0	-17	-20	0.5,70	47
24	Mar/21	9	39.37	38.39	39.2(0.41)	40.05(0.12)	40.43(0.1)	39.95	0.3	-7	61(-5.4)	10	[15]	[10]	[-6]	50	0	CR	-0.4	HoldShort?	(0)	4	0	-13	-20	0.6,85	47
25	Mar/18	15	39.48	38.04	39.04(0.54)	40(0.4)	40.39(0.42)	40.64	0.6	-10	66(-0.1)	10	[20]	[28]	[2]	82	0	RG	0.2	Wait?	(0)	16	0	-0	20	1.3,99	46

26	Mar/18	13	39.48	38.04	38.83(0.6)	39.84(0.45)	40.22(0.47)	40.69	0.6	-10	66(-2)	20	[22]	[31]	[5]	85	0	UT	0.3	HoldLong	(0)	17	0	2	20	1.4,100	46
27	Mar/18	12	39.48	38.04	38.6(0.55)	39.66(0.43)	40.03(0.58)	40.69	0.6	-10	68(0.5)	25	[20]	[34]	[7]	88	0	UT	0.5	HoldLong	(0)	21	0	2	20	1.5,100	46
28	Mar/18	10	39.48	38.04	38.39(0.47)	39.49(0.33)	39.8(0.33)	40.16	0.3	-10	68(0.4)	10	[17]	[23]	[4]	83	0	RG	0.3	Wait	(0)	12	0	-1	20	1.3,100	46
29	Mar/17	15	39.59	37.8	38.21(0.34)	39.36(0.13)	39.67(0.15)	39.77	0.1	-15	68(6)	-5	[13]	[11]	[3]	78	0	RG	0.1	Wait?	(0)	6	0	-2	20	1.1,100	42
30	Mar/17	13	39.59	37.8	38.08(0.26)	39.31(0.26)	39.61(0.41)	39.81	0.1	-15	62(2.6)	0	[10]	[22]	[3]	83	0	RG	0.1	Wait	(0)	15	0	0	20	1.3,100	42

31	Mar/17	12	39.59	37.8	37.98(0.21)	39.21(0.75)	39.45(0.41)	39.72	0.1	-15	59(3)	-15	[8]	[31]	[-5]	85	0	CR	0.2	OpenShort	(0)	15	0	1	-20	1.4,100	42
32	Mar/17	11	39.59	37.8	37.9(0.21)	38.92(0.75)	39.29(0.28)	39.56	-0	-15	56(2.7)	-15	[8]	[26]	[-2]	85	0	CR	0.2	OpenShort	(0)	10	0	4	-20	1.4,100	42
33	Mar/17	10	39.59	37.8	37.82(0.13)	38.63(0.7)	39.18(0.31)	39.48	-0.1	-15	53(2.6)	-25	[5]	[25]	[2]	82	0	RG	0.3	Wait	(0)	11	0	3	12	1.4,97	42
34	Mar/17	9	39.59	37.8	37.77(0.16)	38.36(0.74)	39.06(0.13)	39.47	-0.1	-15	51(2.9)	-20	[6]	[20]	[3]	82	0	RG	0.4	Wait?	(0)	5	0	0	20	1.5,94	42
35	Mar/16	15	39.81	37.82	37.71(0.13)	38.08(0.69)	39.01(0.13)	39	-0.3	-17	48(6.6)	-30	[5]	[19]	[2]	72	0	RG	-0	Wait?	(0)	5	0	-3	20	1.2,92	46

36	Mar/16	13	39.81	37.82	37.66(0.13)	37.82(0.72)	38.96(1.06)	38.93	-0.4	-17	41(1.7)	0	[5]	[54]	[5]	73	0	RG	-0	Wait	(0)	39	0	1	20	1.3,90	46
37	Mar/16	12	39.81	37.82	37.61(0.05)	37.55(0.7)	38.55(1.26)	39.03	-0.3	-17	39(1.2)	-15	[2]	[60]	[13]	82	0	RG	0.5	Wait	(0)	47	0	17	20	1.5,94	46
38	Mar/16	11	39.81	37.82	37.59(0.03)	37.29(0.62)	38.07(1.12)	38.86	-0.4	-17	38(0.3)	-20	[1]	[53]	[19]	81	0	RG	0.8	SmallShort	(0)	41	0	43	20	1.4,96	46
39	Mar/16	10	39.81	37.82	37.58(0.05)	37.06(0.57)	37.65(1.35)	39.23	-0.2	-17	38(1.2)	-15	[2]	[61]	[30]	71	0	RG	1.7	SmallShort	(0)	50	0	43	20	1.8,76	46
40	Mar/16	9	39.81	37.82	37.56(0.03)	36.85(0.27)	37.15(1.31)	38.77	-0.4	-17	37(0.7)	-5	[1]	[54]	[30]	32	0	RG	1.8	SmallShort?	(0)	48	0	31	20	1.3,49	46

41	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	36(1.6)	-50	[-8]	[4]	[9]	-47	0	UR	0.2	SmallShort?	(0)	12	0	8	20	-0.8,23
42	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-6]	[4]	-58	0	DP	0.1	OpenShort	(0)	4	0	10	20	-1.1,20
43	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-5]	[5]	-62	0	DP	0.3	OpenShort	(0)	3	0	12	20	-1.1,16
44	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-50	[-1]	[-16]	[2]	-72	0	DP	0.3	OpenShort	(0)	-7	0	5	17	-1.2,8
45	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-39]	[-8]	-88	0	DT	-0.2	OpenShort?	(0)	-28	0	-7	-20	-1.6,2

46	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-47]	[-16]	-98	0	DR	-0.7	HoldShort	(0)	-38	0	-21	-20	-1.9,0
47	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-46]	[-14]	-87	0	DR	-1	HoldShort	(0)	-35	0	-32	-20	-1.7,6
48	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-47]	[-13]	-67	0	DR	-1.2	OpenShort	(0)	-36	0	-22	-20	-1.5,21
49	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-34]	[-9]	-34	0	DR	-0.9	OpenShort?	(0)	-26	0	-11	-20	-0.8,36
50	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-30	[6]	[-9]	[-4]	9	0	DR	-0.5	OpenShort?	(0)	-7	0	3	-20	0,59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI