|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 29, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.5600 One month high (close): $174.8600
ABNB Daily Change: 4.32% Daily StdDev 4% ABNB EMA_5_Trend: 1.01% 10Minute StdDev: $4.4719
Latest Price : $174.86(4.32%) | Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($4.9) Mon. Mar 28, 2022($1.5) Fri. Mar 25, 2022($1.8) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($2.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.6
| | Tue. Mar. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 9 | 155.88 | 165.45 | 167.34(0.37) | 166.9(0.64) | 167.88(1.56) | 176.4 | 1.8 | | 16 | 24(8.4) | 50 | [9] | [53] | [77] | 99 | 559 | UT | 3.1 | OpenLong? | | (8) | 39 | 140 | 52 | 20 | 3.3,66 | 67 | Sample size 50 Avg positive next hour return: 1.25%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.34(hourly_sma_20 -5.14%) 166.9(hourly_sma_10 -5.39%) 165.45(daily_ema_10 -6.21%) 155.88(daily_ema_20 -11.63%)
Resistance Levels:
|
| | | 2 | Mar/28 | 15 | 154.6 | 162.49 | 166.73(0.07) | 165.84(0.13) | 165.3(0.25) | 167.43 | 1.2 | | 13 | 16(-1.5) | 50 | [2] | [12] | [15] | 1 | 32 | UT | 1.2 | OpenLong? | | (2) | 6 | 23 | 26 | 20 | 0.4,41 | 68 | | 3 | Mar/28 | 14 | 154.6 | 162.49 | 166.61(0.05) | 165.62(0.01) | 164.88(-0.21) | 165.95 | 1.1 | | 13 | 17(-0.7) | 50 | [1] | [-1] | [5] | -39 | -140 | RG | 0.6 | Wait | | (1) | -5 | 9 | 7 | 12 | -0.4,21 | 68 | | 4 | Mar/28 | 13 | 154.6 | 162.49 | 166.53(0.05) | 165.6(-0.17) | 165.22(-0.07) | 165.4 | 1 | | 13 | 18(-0.7) | 50 | [1] | [0] | [9] | -56 | -139 | UT | 0.1 | OpenLong | | (1) | -2 | 25 | -7 | 20 | -0.6,9 | 68 | | 5 | Mar/28 | 12 | 154.6 | 162.49 | 166.45(-0.03) | 165.88(-0.37) | 165.33(-0.38) | 163.85 | 0.9 | | 13 | 18(0.6) | 40 | [-1] | [-11] | [-6] | -78 | -222 | RG | -0.8 | SmallLong | | (0) | -10 | -0 | -29 | -15 | -1.3,5 | 68 | | | | |
| 6 | Mar/28 | 11 | 154.6 | 162.49 | 166.5(-0.05) | 166.49(-0.35) | 165.96(-0.26) | 163.87 | 0.9 | | 13 | 18(0.7) | 25 | [-1] | [-7] | [-13] | -60 | -172 | RG | -1.1 | SmallLong | | (-1) | -7 | -24 | -14 | -20 | -1.4,25 | 68 | | 7 | Mar/28 | 10 | 154.6 | 162.49 | 166.59(-0.03) | 167.07(-0.23) | 166.39(0.02) | 165.41 | 1 | | 13 | 17(0.2) | 20 | [-1] | [1] | [-14] | -34 | -35 | RG | -0.5 | Wait | | (-0) | 1 | -34 | -7 | -18 | -0.6,31 | 68 | | 8 | Mar/28 | 9 | 154.6 | 162.49 | 166.64(0.07) | 167.46(-0.07) | 166.36(0.25) | 167.58 | 1.2 | | 13 | 17(-0.1) | 50 | [2] | [10] | [11] | 9 | 52 | UT | 0.7 | OpenLong? | | (1) | 6 | 23 | 11 | 20 | 0.5,46 | 68 | | 9 | Mar/25 | 15 | 153.73 | 159.72 | 166.52(0.04) | 167.58(-0.11) | 165.94(-0.29) | 166.09 | 1.2 | | 10 | 17(-1.1) | 40 | [1] | [-6] | [-6] | -17 | -137 | DR | 0.1 | OpenShort? | | (1) | -7 | -9 | 1 | -20 | -0.2,38 | 73 | | 10 | Mar/25 | 14 | 153.73 | 159.72 | 166.52(0) | 167.77(-0.01) | 166.42(-0.35) | 166.66 | 1.3 | | 10 | 18(0) | 40 | [0] | [-6] | [-2] | -12 | -74 | DR | 0.1 | OpenShort | | (2) | -9 | 9 | -7 | -20 | 0.1,36 | 73 | | | | |
| 11 | Mar/25 | 13 | 153.73 | 159.72 | 166.45(-0.01) | 167.78(0.09) | 167.01(-0.43) | 166.12 | 1.2 | | 10 | 18(0) | 30 | [-0] | [-7] | [-8] | -24 | -112 | RG | -0.5 | Wait | | (-0) | -11 | 13 | -30 | -20 | -0.2,31 | 73 | | 12 | Mar/25 | 12 | 153.73 | 159.72 | 166.47(-0.01) | 167.78(0) | 167.73(-0.52) | 165.32 | 1.1 | | 10 | 18(0.1) | 15 | [-0] | [-10] | [-16] | -21 | -185 | RG | -1.3 | SmallLong | | (-1) | -13 | -6 | -38 | -20 | -0.6,44 | 73 | | 13 | Mar/25 | 11 | 153.73 | 159.72 | 166.49(0.01) | 167.63(0.1) | 168.6(-0.37) | 165.68 | 1.2 | | 10 | 18(-0.1) | 0 | [0] | [-5] | [-27] | 8 | -154 | DR | -1.6 | OpenShort | | (0) | -9 | -42 | -32 | -20 | -0.4,68 | 73 | | 14 | Mar/25 | 10 | 153.73 | 159.72 | 166.47(0.03) | 167.46(0.25) | 169.22(0.03) | 168.38 | 1.4 | | 10 | 18(0.2) | 30 | [1] | [7] | [-10] | 67 | 87 | CR | -0.5 | HoldShort | | (2) | 1 | -19 | -14 | -16 | 1,92 | 73 | | 15 | Mar/25 | 9 | 153.73 | 159.72 | 166.42(0.1) | 167.04(0.33) | 169.17(0.39) | 169.61 | 1.6 | | 10 | 18(1.9) | 50 | [3] | [18] | [2] | 92 | 190 | UT | 0.2 | OpenLong? | | (2) | 10 | -2 | -3 | 20 | 1.7,99 | 73 | | | | |
| 16 | Mar/24 | 15 | 153.06 | 157.6 | 166.26(0.14) | 166.49(0.22) | 168.52(0.6) | 169.74 | 1.7 | | 9 | 16(1.1) | 50 | [4] | [22] | [11] | 103 | 218 | UT | 0.7 | HoldLong? | | (2) | 15 | 5 | 15 | 20 | 2.1,100 | 64 | | 17 | Mar/24 | 14 | 153.06 | 157.6 | 166.02(0.25) | 166.12(0.19) | 167.52(0.52) | 169.38 | 1.7 | | 9 | 15(-1.4) | 50 | [6] | [20] | [14] | 108 | 85 | UT | 1.3 | CloseLong | | (4) | 13 | 6 | 27 | 20 | 2.3,100 | 64 | | 18 | Mar/24 | 13 | 153.06 | 157.6 | 165.61(0.25) | 165.81(0.22) | 166.65(0.59) | 168.99 | 1.6 | | 9 | 16(-1.4) | 50 | [6] | [22] | [19] | 100 | 100 | UT | 1.5 | CloseLong | | (7) | 15 | 18 | 38 | 20 | 2.1,97 | 64 | | 19 | Mar/24 | 12 | 153.06 | 157.6 | 165.2(0.24) | 165.44(0.18) | 165.68(0.47) | 167.85 | 1.5 | | 9 | 18(-2.4) | 50 | [6] | [18] | [13] | 59 | 41 | UT | 1.2 | OpenLong | | (6) | 12 | 16 | 18 | 20 | 1.5,71 | 64 | | 20 | Mar/24 | 11 | 153.06 | 157.6 | 164.81(0.15) | 165.14(0.02) | 164.91(0.29) | 166.8 | 1.4 | | 9 | 20(-0.3) | 50 | [4] | [11] | [19] | 28 | 43 | UT | 1 | OpenLong | | (6) | 7 | 35 | 12 | 20 | 1,53 | 64 | | | | |
| 21 | Mar/24 | 10 | 153.06 | 157.6 | 164.56(0.07) | 165.1(-0.12) | 164.43(-0.16) | 164.58 | 1.2 | | 9 | 20(-0.6) | 40 | [2] | [-2] | [-4] | -14 | -108 | DR | 0.1 | OpenShort | | (2) | -4 | -8 | -9 | 1 | 0,36 | 64 | | 22 | Mar/24 | 9 | 153.06 | 157.6 | 164.45(0.11) | 165.3(-0.03) | 164.69(-0.17) | 165.09 | 1.2 | | 9 | 21(-1) | 50 | [3] | [-1] | [3] | 4 | -110 | RG | 0.2 | Wait? | | (2) | -4 | 14 | -9 | -5 | 0.3,46 | 64 | | 23 | Mar/23 | 15 | 152.33 | 155.69 | 164.27(0.03) | 165.35(-0.08) | 164.97(-0.13) | 164.18 | 1.3 | | 7 | 22(-2.1) | 30 | [1] | [-2] | [-5] | -9 | -71 | DR | -0.4 | OpenShort? | | (2) | -3 | 4 | -20 | -20 | -0,41 | 56 | | 24 | Mar/23 | 14 | 152.33 | 155.69 | 164.22(-0.07) | 165.48(-0.19) | 165.19(-0.11) | 163.94 | 1.3 | | 7 | 24(-0.4) | 15 | [-2] | [-3] | [-7] | 13 | 22 | RG | -0.6 | Wait | | (1) | -3 | -9 | -13 | -20 | -0.1,65 | 56 | | 25 | Mar/23 | 13 | 152.33 | 155.69 | 164.33(-0.03) | 165.8(-0.14) | 165.37(-0.24) | 164.54 | 1.3 | | 7 | 25(-0.1) | 15 | [-1] | [-6] | [-9] | 31 | -17 | RG | -0.4 | Wait | | (-1) | -6 | -20 | -3 | -20 | 0.1,78 | 56 | | | | |
| 26 | Mar/23 | 12 | 152.33 | 155.69 | 164.38(-0.01) | 166.03(0.06) | 165.77(-0.08) | 165.84 | 1.5 | | 7 | 25(-0.2) | 30 | [-0] | [1] | [-4] | 51 | 82 | RG | 0 | Wait | | (0) | -2 | -8 | 4 | -17 | 0.7,83 | 56 | | 27 | Mar/23 | 11 | 152.33 | 155.69 | 164.4(0.03) | 165.93(0.31) | 165.91(0.11) | 166.37 | 1.5 | | 7 | 25(0.4) | 40 | [1] | [9] | [1] | 51 | 116 | UT | 0.2 | OpenLong | | (0) | 3 | 17 | -4 | -20 | 0.9,78 | 56 | | 28 | Mar/23 | 10 | 152.33 | 155.69 | 164.35(0.04) | 165.41(0.27) | 165.72(-0.02) | 165.31 | 1.4 | | 7 | 24(0.1) | 40 | [1] | [6] | [-3] | 39 | 18 | CR | -0.2 | HoldShort | | (0) | -1 | 8 | -7 | -20 | 0.4,79 | 56 | | 29 | Mar/23 | 9 | 152.33 | 155.69 | 164.29(0.02) | 164.96(0.29) | 165.76(-0.28) | 164.78 | 1.4 | | 7 | 24(0) | 15 | [1] | [-1] | [-15] | 40 | -58 | DR | -0.4 | OpenShort? | | (1) | -7 | -28 | -4 | -20 | 0.2,85 | 56 | | 30 | Mar/22 | 15 | 151.56 | 154.01 | 164.26(0.24) | 164.48(0.28) | 166.22(-0.04) | 166.55 | 1.6 | | 5 | 24(-2.3) | 50 | [6] | [7] | [2] | 63 | -106 | UT | 0.2 | OpenLong? | | (2) | -1 | -0 | 0 | 20 | 1,88 | 53 | | | | |
| 31 | Mar/22 | 14 | 151.56 | 154.01 | 163.87(0.31) | 164.02(0.26) | 166.28(0.21) | 166.57 | 1.6 | | 5 | 27(-4.6) | 50 | [8] | [14] | [9] | 61 | -89 | UT | 0.1 | OpenLong | | (7) | 5 | 18 | -5 | 20 | 1.1,83 | 53 | | 32 | Mar/22 | 13 | 151.56 | 154.01 | 163.36(0.26) | 163.59(0.25) | 165.93(0.5) | 165.41 | 1.5 | | 5 | 31(-3.2) | 50 | [7] | [21] | [1] | 53 | -4 | UT | -0.2 | OpenLong | | (8) | 13 | -2 | -3 | 20 | 0.7,85 | 53 | | 33 | Mar/22 | 12 | 151.56 | 154.01 | 162.93(0.3) | 163.19(0.13) | 165.1(0.57) | 165.51 | 1.5 | | 5 | 34(-3.6) | 50 | [8] | [21] | [-1] | 63 | 7 | CR | 0.1 | HoldShort | | (7) | 14 | -24 | 11 | 20 | 0.8,93 | 53 | | 34 | Mar/22 | 11 | 151.56 | 154.01 | 162.44(0.41) | 162.98(0.07) | 164.17(0.88) | 167.05 | 1.7 | | 5 | 38(-3.2) | 50 | [10] | [29] | [18] | 77 | 92 | UT | 0.8 | HoldLong | | (10) | 22 | 2 | 28 | 20 | 1.3,94 | 53 | | 35 | Mar/22 | 10 | 151.56 | 154.01 | 161.77(0.45) | 162.87(0.11) | 162.73(0.64) | 166.9 | 1.7 | | 5 | 41(-3.3) | 50 | [11] | [24] | [26] | 61 | 36 | UT | 1.1 | OpenLong | | (11) | 16 | 32 | 19 | 20 | 1.4,76 | 53 | | | | |
| 36 | Mar/22 | 9 | 151.56 | 154.01 | 161.04(0.35) | 162.69(-0.1) | 161.69(0.3) | 164.89 | 1.5 | | 5 | 45(-2.4) | 50 | [9] | [12] | [30] | 29 | -25 | UT | 0.8 | OpenLong? | | (10) | 8 | 60 | 7 | 20 | 0.9,56 | 53 | | 37 | Mar/21 | 15 | 151.33 | 151.54 | 160.48(0.2) | 162.85(-0.27) | 161.2(-0.07) | 161.19 | 1.1 | | 2 | 47(-4.3) | 35 | [5] | [-0] | [-1] | -6 | -175 | DR | -0 | OpenShort? | | (7) | -2 | 8 | -11 | -19 | 0.2,39 | 55 | | 38 | Mar/21 | 14 | 151.33 | 151.54 | 160.16(0.23) | 163.29(-0.2) | 161.31(-0.29) | 160.73 | 1.1 | | 2 | 51(-2.7) | 30 | [6] | [-5] | [-3] | 3 | -252 | DR | -0.1 | OpenShort | | (6) | -7 | 12 | -11 | -20 | 0.1,50 | 55 | | 39 | Mar/21 | 13 | 151.33 | 151.54 | 159.79(0.34) | 163.62(-0.27) | 161.78(-0.77) | 159.99 | 1 | | 2 | 54(-6.3) | 5 | [9] | [-17] | [-21] | 7 | -508 | DR | -0.4 | OpenShort | | (6) | -19 | -33 | -13 | -20 | 0,57 | 55 | | 40 | Mar/21 | 12 | 151.33 | 151.54 | 159.25(0.38) | 164.06(0.2) | 163.04(-0.4) | 162.01 | 1.2 | | 2 | 60(-3.7) | 25 | [10] | [-2] | [-14] | 28 | -295 | DR | -0.2 | OpenShort | | (11) | -10 | -4 | -12 | -20 | 0.5,65 | 55 | | | | |
| 41 | Mar/21 | 11 | 151.33 | 151.54 | 158.65(0.39) | 163.73(0.38) | 163.7(-0.47) | 162.27 | 1.3 | | 2 | 64(-2.3) | 35 | [10] | [-1] | [-9] | 35 | -262 | DR | -0.3 | OpenShort | | (11) | -12 | 13 | -17 | -20 | 0.6,70 | 55 | | 42 | Mar/21 | 10 | 151.33 | 151.54 | 158.04(0.27) | 163.11(0.21) | 164.47(-0.6) | 161.45 | 1.2 | | 2 | 66(-1.7) | -10 | [7] | [-7] | [-22] | 45 | -187 | DR | -0.5 | OpenShort | | (10) | -15 | -28 | -14 | -20 | 0.6,80 | 55 | | 43 | Mar/21 | 9 | 151.33 | 151.54 | 157.62(0.35) | 162.77(0.53) | 165.46(0.01) | 163.22 | 1.4 | | 2 | 68(1.4) | 5 | [9] | [13] | [-22] | 63 | 26 | CR | -0.4 | HoldShort? | | (10) | 0 | -45 | -12 | -20 | 0.9,90 | 55 | | 44 | Mar/18 | 15 | 151.78 | 148.53 | 157.07(0.46) | 161.91(0.77) | 165.45(0.22) | 166.07 | 1.4 | | -3 | 67(10.6) | 40 | [12] | [21] | [4] | 86 | 178 | UT | 0.1 | OpenLong? | | (12) | 6 | 10 | -5 | 17 | 1.5,98 | 57 | | 45 | Mar/18 | 14 | 151.78 | 148.53 | 156.35(0.68) | 160.68(0.81) | 165.08(0.81) | 165.42 | 1.4 | | -3 | 56(-2) | 45 | [17] | [38] | [-3] | 88 | 119 | CR | 0.1 | OpenShort | | (12) | 20 | -15 | -3 | 20 | 1.6,98 | 57 | | | | |
| 46 | Mar/18 | 13 | 151.78 | 148.53 | 155.29(0.77) | 159.39(0.82) | 163.76(1.26) | 166.35 | 1.5 | | -3 | 58(0) | 50 | [19] | [50] | [16] | 98 | 268 | UT | 0.5 | HoldLong | | (20) | 32 | 17 | -2 | 20 | 1.9,100 | 57 | | 47 | Mar/18 | 12 | 151.78 | 148.53 | 154.1(0.77) | 158.1(0.67) | 161.72(1.02) | 165.28 | 1.4 | | -3 | 58(-0.4) | 50 | [19] | [42] | [20] | 100 | 231 | UT | 0.6 | CloseLong | | (20) | 26 | 18 | 4 | 20 | 2,100 | 57 | | 48 | Mar/18 | 11 | 151.78 | 148.53 | 152.93(0.74) | 157.04(0.69) | 160.08(1.08) | 164.14 | 1.2 | | -3 | 58(1.1) | 50 | [19] | [43] | [19] | 98 | 277 | UT | 0.7 | OpenLong | | (20) | 27 | -1 | 33 | 20 | 1.9,100 | 57 | | 49 | Mar/18 | 10 | 151.78 | 148.53 | 151.8(0.73) | 155.96(1.01) | 158.37(1.4) | 164.17 | 1.3 | | -3 | 57(4.6) | 50 | [18] | [56] | [48] | 104 | 441 | UT | 1 | HoldLong | | (21) | 35 | 88 | 35 | 20 | 2.2,99 | 57 | | 50 | Mar/18 | 9 | 151.78 | 148.53 | 150.7(0.51) | 154.4(0.55) | 156.19(0.77) | 158.83 | 0.7 | | -3 | 53(0.7) | 50 | [13] | [32] | [25] | 89 | 233 | UT | 0.5 | HoldLong? | | (15) | 19 | 41 | 30 | 20 | 1.6,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|