|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.9600 One month high (close): $71.2900
MET Daily Change: -0.01% Daily StdDev 1.68% MET EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $71.28(-0.01%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 66.83 | 69.18 | 70.76(0.06) | 70.88(-0.04) | 70.75(-0.04) | 70.87 | 1.4 | | 20 | 13(-1) | 50 | [4] | [2] | [5] | 2 | -52 | UT | 0.3 | OpenLong? | | (2) | -2 | 16 | -6 | 4 | 0.3,44 | 91 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.76(hourly_sma_20 -0.16%) 69.18(daily_ema_10 -2.38%) 66.83(daily_ema_20 -5.7%)
Resistance Levels: 70.88(weak_hourly_sma_10 0.01%)
|
| | | 2 | Mar/28 | 14 | 66.83 | 69.18 | 70.72(0.07) | 70.91(-0.08) | 70.75(0) | 70.67 | 1.4 | | 20 | 14(-1.9) | 50 | [4] | [3] | [-2] | -5 | -82 | CR | -0.3 | HoldShort | | (4) | 0 | 2 | -12 | -8 | -0.1,48 | 91 | | 3 | Mar/28 | 13 | 66.83 | 69.18 | 70.67(0.07) | 70.97(-0.08) | 70.78(-0.14) | 70.65 | 1.4 | | 20 | 16(-1.8) | 50 | [4] | [-5] | [-4] | 6 | -108 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -13 | -10 | -0,56 | 91 | | 4 | Mar/28 | 12 | 66.83 | 69.18 | 70.62(0.07) | 71.03(-0.03) | 70.88(-0.15) | 70.67 | 1.4 | | 20 | 18(-1.5) | 50 | [4] | [-4] | [-10] | 19 | -100 | DR | -0.4 | OpenShort | | (5) | -9 | -20 | -6 | -20 | 0.1,66 | 91 | | 5 | Mar/28 | 11 | 66.83 | 69.18 | 70.57(0.07) | 71.05(0.1) | 70.99(-0.04) | 70.91 | 1.5 | | 20 | 19(-0.9) | 50 | [4] | [6] | [-8] | 30 | -33 | CR | -0.1 | HoldShort | | (5) | -2 | -10 | -12 | -20 | 0.6,65 | 91 | | | | |
| 6 | Mar/28 | 10 | 66.83 | 69.18 | 70.52(0.1) | 70.98(0.17) | 71.02(0.04) | 71.03 | 1.5 | | 20 | 20(0) | 50 | [6] | [13] | [6] | 45 | -23 | UT | 0 | OpenLong | | (6) | 2 | 30 | -9 | -20 | 0.9,72 | 91 | | 7 | Mar/28 | 9 | 66.83 | 69.18 | 70.52(0) | 70.86(0.03) | 70.99(-0.22) | 70.66 | 1.4 | | 20 | 20(0) | 15 | [0] | [-8] | [-18] | 37 | -27 | DR | -0.6 | OpenShort? | | (4) | -13 | -40 | -12 | -20 | 0.4,77 | 91 | | 8 | Mar/25 | 15 | 66.62 | 68.53 | 70.45(0.07) | 70.84(0.11) | 71.15(-0.04) | 71.15 | 1.7 | | 17 | 20(-0.3) | 50 | [4] | [7] | [-1] | 67 | 17 | CR | 0 | HoldShort? | | (4) | -2 | -3 | -7 | 10 | 1.2,87 | 91 | | 9 | Mar/25 | 14 | 66.62 | 68.53 | 70.4(0.07) | 70.76(0.08) | 71.18(0.08) | 71.19 | 1.7 | | 17 | 21(1.1) | 50 | [4] | [13] | [4] | 73 | 58 | UT | 0 | OpenLong | | (4) | 5 | 14 | -10 | 17 | 1.4,88 | 91 | | 10 | Mar/25 | 13 | 66.62 | 68.53 | 70.35(0.04) | 70.7(0.08) | 71.12(0.24) | 71.02 | 1.7 | | 17 | 19(0.8) | 50 | [2] | [22] | [-4] | 72 | 121 | CR | -0.2 | HoldShort | | (4) | 14 | -10 | -11 | 15 | 1.3,89 | 91 | | | | |
| 11 | Mar/25 | 12 | 66.62 | 68.53 | 70.32(0.06) | 70.64(0.16) | 70.95(0.33) | 71.15 | 1.7 | | 17 | 19(1.4) | 50 | [4] | [30] | [0] | 88 | 144 | UT | 0.4 | OpenLong | | (4) | 20 | -8 | 5 | 20 | 1.7,95 | 91 | | 12 | Mar/25 | 11 | 66.62 | 68.53 | 70.28(0.07) | 70.53(0.21) | 70.72(0.3) | 71.25 | 1.7 | | 17 | 17(2.4) | 50 | [4] | [30] | [5] | 102 | 145 | UT | 1.2 | HoldLong | | (4) | 18 | -6 | 32 | 20 | 2.1,99 | 91 | | 13 | Mar/25 | 10 | 66.62 | 68.53 | 70.23(0.07) | 70.38(0.26) | 70.51(0.27) | 71.32 | 1.8 | | 17 | 15(3.5) | 50 | [4] | [30] | [21] | 106 | 157 | UT | 2.1 | HoldLong | | (4) | 16 | 37 | 34 | 20 | 2.8,86 | 91 | | 14 | Mar/25 | 9 | 66.62 | 68.53 | 70.23(0) | 70.2(0.14) | 70.32(0.07) | 70.87 | 1.6 | | 17 | 11(-0.5) | 50 | [0] | [13] | [25] | 74 | 119 | UR | 1.8 | SmallShort? | | (2) | 4 | 60 | 10 | 20 | 2.3,66 | 91 | | 15 | Mar/24 | 15 | 66.44 | 67.83 | 70.18(-0.04) | 70.1(0.06) | 70.27(-0.1) | 70.14 | 1.5 | | 14 | 12(-1.6) | 40 | [-2] | [-0] | [-0] | 5 | 6 | RG | -0.4 | Wait? | | (-4) | -6 | 10 | -16 | -10 | -0.1,57 | 73 | | | | |
| 16 | Mar/24 | 14 | 66.44 | 67.83 | 70.21(0.1) | 70.06(0.03) | 70.34(-0.01) | 70.02 | 1.5 | | 14 | 13(-5.7) | 50 | [6] | [6] | [-9] | 3 | -137 | CR | -1 | HoldShort | | (-2) | -1 | -20 | -12 | -6 | -0.6,68 | 73 | | 17 | Mar/24 | 13 | 66.44 | 67.83 | 70.14(0.1) | 70.04(-0.03) | 70.35(0.16) | 70.26 | 1.6 | | 14 | 19(-3.1) | 50 | [6] | [15] | [-2] | 45 | -42 | CR | -0.2 | HoldShort | | (6) | 10 | -14 | 4 | 20 | 0.3,87 | 73 | | 18 | Mar/24 | 12 | 66.44 | 67.83 | 70.07(0.1) | 70.06(0.03) | 70.24(0.21) | 70.43 | 1.6 | | 14 | 22(-1.8) | 50 | [6] | [19] | [3] | 53 | 0 | UT | 0.4 | OpenLong | | (8) | 13 | -8 | 17 | 20 | 0.7,85 | 73 | | 19 | Mar/24 | 11 | 66.44 | 67.83 | 70(0.11) | 70.04(0.04) | 70.09(0.24) | 70.52 | 1.7 | | 14 | 24(-1.3) | 50 | [7] | [22] | [8] | 39 | 18 | UT | 0.7 | OpenLong | | (6) | 14 | 5 | 19 | 20 | 0.9,66 | 73 | | 20 | Mar/24 | 10 | 66.44 | 67.83 | 69.92(0.16) | 70.01(0.04) | 69.92(0.24) | 70.46 | 1.6 | | 14 | 25(-2.6) | 50 | [10] | [22] | [16] | 34 | -23 | UT | 0.9 | OpenLong | | (6) | 14 | 33 | 13 | 20 | 0.9,61 | 73 | | | | |
| 21 | Mar/24 | 9 | 66.44 | 67.83 | 69.81(0.1) | 69.98(-0.06) | 69.75(0.01) | 70.07 | 1.5 | | 14 | 28(-1.9) | 50 | [6] | [5] | [11] | 2 | -61 | UT | 0.5 | OpenLong? | | (8) | 1 | 27 | -1 | 19 | 0.4,42 | 73 | | 22 | Mar/23 | 15 | 66.22 | 67.25 | 69.74(0.09) | 70.02(-0.09) | 69.74(-0.2) | 69.74 | 1.5 | | 10 | 30(-3.5) | 50 | [5] | [-10] | [-1] | -18 | -144 | DR | 0 | OpenShort? | | (5) | -12 | 6 | -12 | -9 | 0,32 | 58 | | 23 | Mar/23 | 14 | 66.22 | 67.25 | 69.68(0.11) | 70.08(-0.1) | 69.88(-0.16) | 69.66 | 1.5 | | 10 | 33(-3.6) | 50 | [7] | [-7] | [-5] | -5 | -153 | DR | -0.3 | OpenShort | | (4) | -10 | -1 | -13 | -20 | -0,45 | 58 | | 24 | Mar/23 | 13 | 66.22 | 67.25 | 69.6(0.13) | 70.15(-0.17) | 69.99(-0.16) | 69.67 | 1.5 | | 10 | 37(-3.2) | 50 | [8] | [-9] | [-5] | 4 | -164 | DR | -0.4 | OpenShort | | (8) | -10 | -4 | -16 | -9 | 0.1,51 | 58 | | 25 | Mar/23 | 12 | 66.22 | 67.25 | 69.51(0.13) | 70.27(-0.13) | 70.1(-0.16) | 69.72 | 1.5 | | 10 | 40(-2.9) | 50 | [8] | [-8] | [-9] | 18 | -144 | DR | -0.4 | OpenShort | | (8) | -10 | -16 | -11 | -20 | 0.2,63 | 58 | | | | |
| 26 | Mar/23 | 11 | 66.22 | 67.25 | 69.42(0.16) | 70.36(0.17) | 70.21(-0.16) | 69.91 | 1.6 | | 10 | 43(-3.1) | 50 | [10] | [1] | [-22] | 33 | -135 | CR | -0.3 | HoldShort | | (8) | -10 | -43 | -8 | -20 | 0.5,70 | 58 | | 27 | Mar/23 | 10 | 66.22 | 67.25 | 69.31(0.23) | 70.24(0.24) | 70.32(0.07) | 70.43 | 1.8 | | 10 | 46(-1.5) | 50 | [14] | [18] | [4] | 53 | -58 | UT | 0.1 | OpenLong | | (13) | 4 | 19 | -3 | -20 | 1,78 | 58 | | 28 | Mar/23 | 9 | 66.22 | 67.25 | 69.15(0.19) | 70.07(0.16) | 70.27(-0.06) | 70.2 | 1.7 | | 10 | 48(-1.3) | 50 | [11] | [7] | [-5] | 51 | -60 | CR | -0.1 | HoldShort? | | (13) | -4 | -5 | -7 | -20 | 1,76 | 58 | | 29 | Mar/22 | 15 | 66.12 | 66.75 | 69.02(0.2) | 69.96(0.2) | 70.31(-0.18) | 70.26 | 1.8 | | 10 | 49(-1.1) | 50 | [12] | [4] | [-2] | 57 | -71 | CR | -0 | HoldShort? | | (12) | -11 | 2 | -7 | -13 | 1.1,79 | 61 | | 30 | Mar/22 | 14 | 66.12 | 66.75 | 68.88(0.17) | 69.82(0.26) | 70.44(-0.1) | 70.24 | 1.8 | | 10 | 50(1) | 50 | [10] | [10] | [-7] | 62 | 1 | CR | -0.2 | HoldShort | | (13) | -6 | -13 | -9 | -13 | 1.2,82 | 61 | | | | |
| 31 | Mar/22 | 13 | 66.12 | 66.75 | 68.76(0.19) | 69.64(0.26) | 70.51(0.48) | 70.4 | 1.9 | | 10 | 49(2.1) | 50 | [11] | [45] | [1] | 72 | 168 | UT | -0.1 | OpenLong | | (12) | 29 | 3 | -13 | 20 | 1.5,84 | 61 | | 32 | Mar/22 | 12 | 66.12 | 66.75 | 68.63(0.18) | 69.46(0.25) | 70.17(0.43) | 70.36 | 1.9 | | 10 | 47(2.9) | 50 | [11] | [41] | [1] | 79 | 176 | UT | 0.2 | OpenLong | | (11) | 26 | 3 | -16 | 20 | 1.6,89 | 61 | | 33 | Mar/22 | 11 | 66.12 | 66.75 | 68.51(0.19) | 69.29(0.33) | 69.87(0.37) | 70.32 | 1.8 | | 10 | 44(3) | 50 | [11] | [40] | [-12] | 89 | 160 | CR | 0.4 | OpenShort | | (11) | 22 | -46 | 5 | 20 | 1.8,94 | 61 | | 34 | Mar/22 | 10 | 66.12 | 66.75 | 68.38(0.28) | 69.06(0.47) | 69.61(0.64) | 70.88 | 2.1 | | 10 | 41(9) | 50 | [17] | [62] | [16] | 112 | 246 | UT | 1.4 | HoldLong | | (13) | 38 | 22 | 8 | 20 | 2.7,94 | 61 | | 35 | Mar/22 | 9 | 66.12 | 66.75 | 68.19(0.24) | 68.74(0.38) | 69.17(0.58) | 70.61 | 2 | | 10 | 32(7.4) | 50 | [14] | [55] | [64] | 126 | 252 | UT | 2 | HoldLong? | | (15) | 35 | 163 | 11 | 20 | 3.3,93 | 61 | | | | |
| 36 | Mar/21 | 15 | 66.02 | 65.91 | 68.03(0.15) | 68.48(0.16) | 68.77(0.01) | 68.69 | 1.2 | | 2 | 25(-3.1) | 45 | [9] | [12] | [-8] | 73 | -51 | CR | -0.1 | HoldShort? | | (8) | 1 | -15 | -8 | -16 | 1.2,93 | 64 | | 37 | Mar/21 | 14 | 66.02 | 65.91 | 67.93(0.12) | 68.37(0.22) | 68.76(0.09) | 68.87 | 1.3 | | 2 | 28(0.9) | 50 | [7] | [18] | [-1] | 88 | 39 | CR | 0.2 | OpenShort | | (9) | 5 | -7 | 2 | 6 | 1.6,98 | 64 | | 38 | Mar/21 | 13 | 66.02 | 65.91 | 67.85(0.16) | 68.22(0.21) | 68.7(0.28) | 68.95 | 1.4 | | 2 | 27(0.8) | 50 | [10] | [30] | [3] | 93 | 67 | UT | 0.4 | HoldLong | | (8) | 17 | 2 | -3 | 20 | 1.9,95 | 64 | | 39 | Mar/21 | 12 | 66.02 | 65.91 | 67.74(0.13) | 68.08(0.22) | 68.51(0.31) | 68.92 | 1.3 | | 2 | 26(2.3) | 50 | [8] | [32] | [16] | 98 | 117 | UT | 0.7 | OpenLong | | (9) | 19 | 41 | -3 | 20 | 2.1,95 | 64 | | 40 | Mar/21 | 11 | 66.02 | 65.91 | 67.65(0.07) | 67.93(0.07) | 68.3(0.16) | 68.44 | 1.1 | | 2 | 24(1.5) | 35 | [4] | [17] | [-2] | 83 | 89 | CR | 0.3 | OpenShort | | (6) | 10 | -15 | 0 | 20 | 1.5,95 | 64 | | | | |
| 41 | Mar/21 | 10 | 66.02 | 65.91 | 67.6(0.07) | 67.88(0.1) | 68.19(0.26) | 68.61 | 1.2 | | 2 | 22(1.7) | 50 | [4] | [24] | [6] | 103 | 145 | UT | 0.9 | HoldLong | | (6) | 16 | 3 | 10 | 20 | 2.1,100 | 64 | | 42 | Mar/21 | 9 | 66.02 | 65.91 | 67.55(0.1) | 67.81(0.12) | 68.01(0.38) | 68.57 | 1.2 | | 2 | 21(4.1) | 50 | [6] | [32] | [25] | 108 | 145 | UT | 1.3 | HoldLong? | | (4) | 23 | 49 | 20 | 20 | 2.3,100 | 64 | | 43 | Mar/18 | 15 | 66.02 | 65.23 | 67.48(0.07) | 67.73(0.03) | 67.75(0.13) | 67.99 | 0.9 | | -3 | 16(0.6) | 20 | [4] | [13] | [7] | 83 | 40 | UT | 0.7 | HoldLong? | | (2) | 8 | 6 | 18 | 20 | 1.4,98 | 51 | | 44 | Mar/18 | 14 | 66.02 | 65.23 | 67.43(0.19) | 67.71(0.09) | 67.66(0.13) | 67.92 | 0.9 | | -3 | 16(-9.9) | 50 | [11] | [16] | [5] | 73 | -87 | UT | 0.7 | OpenLong | | (4) | 8 | 5 | 18 | 0 | 1.4,88 | 51 | | 45 | Mar/18 | 13 | 66.02 | 65.23 | 67.3(0.21) | 67.65(0.12) | 67.57(0.01) | 67.86 | 0.8 | | -3 | 26(-8.1) | 50 | [12] | [10] | [8] | 47 | -128 | UT | 0.5 | OpenLong | | (12) | 1 | 24 | 2 | -4 | 1,72 | 51 | | | | |
| 46 | Mar/18 | 12 | 66.02 | 65.23 | 67.16(0.19) | 67.57(0.1) | 67.56(-0.09) | 67.58 | 0.7 | | -3 | 34(-5.8) | 35 | [11] | [3] | [2] | 28 | -152 | UT | 0 | OpenLong | | (12) | -5 | 16 | -7 | -20 | 0.6,63 | 51 | | 47 | Mar/18 | 11 | 66.02 | 65.23 | 67.03(0.18) | 67.5(0.03) | 67.62(-0.15) | 67.4 | 0.6 | | -3 | 40(-4.8) | 25 | [11] | [-2] | [-9] | 19 | -158 | DR | -0.3 | OpenShort | | (11) | -9 | -14 | -18 | -13 | 0.4,59 | 51 | | 48 | Mar/18 | 10 | 66.02 | 65.23 | 66.91(0.21) | 67.48(0.1) | 67.72(-0.07) | 67.56 | 0.7 | | -3 | 44(-3.9) | 40 | [12] | [5] | [4] | 42 | -127 | UT | -0.2 | OpenLong | | (12) | -4 | 9 | 14 | -13 | 0.7,74 | 51 | | 49 | Mar/18 | 9 | 66.02 | 65.23 | 66.77(0.2) | 67.41(0.07) | 67.77(0.06) | 67.45 | 0.6 | | -3 | 48(-2.5) | 25 | [12] | [11] | [-9] | 48 | -84 | CR | -0.3 | HoldShort? | | (12) | 4 | -33 | 16 | -9 | 0.6,83 | 51 | | 50 | Mar/17 | 15 | 66.06 | 64.76 | 66.64(0.2) | 67.36(0.06) | 67.73(0.22) | 67.84 | 0.8 | | -9 | 51(1.6) | 15 | [12] | [18] | [8] | 74 | 36 | UT | 0.1 | OpenLong? | | (13) | 13 | 2 | 25 | 20 | 1.1,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|