|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $421.3400 One month high (close): $466.1500
LMT Daily Change: -1.91% Daily StdDev 1.86% LMT EMA_5_Trend: 0.22% 10Minute StdDev: $2.7256
Latest Price : $444.98(-1.91%) | Wed. Mar 30, 2022($5) Tue. Mar 29, 2022($7.2) Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($2.1) Wed. Mar 23, 2022($3.5) Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 444.9 | 440.29 | 450.01(-0.04) | 449.11(-0.18) | 447.5(-0.15) | 445.65 | 0.1 | | -3 | 26(1.7) | -45 | [-2] | [-13] | [-14] | -77 | -97 | DT | -0.7 | OpenShort? | | (-3) | -8 | -31 | -12 | -15 | -1.6,13 | 48 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 444.9(daily_ema_20 -0.17%) 440.29(daily_ema_10 -1.2%)
Resistance Levels: 449.11(weak_hourly_sma_10 0.78%) 450.01(weak_hourly_sma_20 0.98%)
|
| | | 2 | Mar/28 | 14 | 444.9 | 440.29 | 450.2(0.02) | 449.92(-0.13) | 448.19(0.1) | 447.91 | 0.3 | | -3 | 24(-1.1) | 10 | [1] | [3] | [2] | -52 | -45 | RG | -0.1 | Wait | | (-1) | 5 | 7 | -3 | -3 | -0.9,21 | 48 | | 3 | Mar/28 | 13 | 444.9 | 440.29 | 450.1(0.01) | 450.52(-0.17) | 447.76(-0.25) | 447.44 | 0.2 | | -3 | 26(-0.7) | -20 | [1] | [-17] | [-5] | -52 | -123 | DR | -0.1 | OpenShort | | (1) | -13 | -7 | -11 | -12 | -1,23 | 48 | | 4 | Mar/28 | 12 | 444.9 | 440.29 | 450.04(0.03) | 451.28(-0.11) | 448.88(-0.24) | 447.97 | 0.3 | | -3 | 26(-1.3) | -15 | [2] | [-15] | [-6] | -41 | -127 | DR | -0.3 | OpenShort | | (1) | -13 | -8 | -6 | -20 | -0.8,29 | 48 | | 5 | Mar/28 | 11 | 444.9 | 440.29 | 449.92(0.06) | 451.77(-0.02) | 449.97(-0.16) | 448.55 | 0.3 | | -3 | 28(-3) | -25 | [3] | [-8] | [-11] | -42 | -117 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -32 | -20 | -0.5,21 | 48 | | | | |
| 6 | Mar/28 | 10 | 444.9 | 440.29 | 449.66(0.05) | 451.77(0) | 450.68(-0.21) | 448.98 | 0.4 | | -3 | 31(-1.7) | 5 | [3] | [-10] | [6] | -18 | -109 | RG | -0.5 | Wait | | (4) | -11 | 43 | -26 | -20 | -0.2,37 | 48 | | 7 | Mar/28 | 9 | 444.9 | 440.29 | 449.45(0.01) | 451.85(-0.07) | 451.64(-0.36) | 445.92 | 0.1 | | -3 | 32(-0.4) | -50 | [1] | [-21] | [-44] | -22 | -167 | DR | -1.7 | OpenShort? | | (1) | -19 | -98 | -28 | -20 | -1,53 | 48 | | 8 | Mar/25 | 15 | 444.4 | 440.13 | 449.42(0.09) | 452.16(0.11) | 453.29(-0.09) | 453.06 | 0.7 | | 2 | 33(5.8) | 25 | [5] | [2] | [-3] | 53 | -17 | CR | -0.1 | HoldShort? | | (6) | -5 | -2 | -9 | -8 | 1.1,75 | 42 | | 9 | Mar/25 | 14 | 444.4 | 440.13 | 449.01(0.13) | 451.65(0.1) | 453.68(0.02) | 453.19 | 0.7 | | 2 | 27(-1.7) | 50 | [7] | [8] | [2] | 60 | -19 | UT | -0.1 | OpenLong | | (6) | 1 | 11 | -11 | 2 | 1.2,80 | 42 | | 10 | Mar/25 | 13 | 444.4 | 440.13 | 448.43(0.1) | 451.2(0.06) | 453.59(0.11) | 452.43 | 0.6 | | 2 | 29(-0.6) | 25 | [6] | [12] | [-8] | 62 | 26 | CR | -0.3 | HoldShort | | (8) | 6 | -17 | -15 | 6 | 1.1,84 | 42 | | | | |
| 11 | Mar/25 | 12 | 444.4 | 440.13 | 447.96(0.12) | 450.94(0.1) | 453.09(0.22) | 453.65 | 0.7 | | 2 | 29(0.6) | 45 | [7] | [19] | [-1] | 81 | 72 | CR | 0.1 | OpenShort | | (8) | 12 | -7 | -4 | 20 | 1.5,93 | 42 | | 12 | Mar/25 | 11 | 444.4 | 440.13 | 447.42(0.16) | 450.5(0.18) | 452.11(0.24) | 454.13 | 0.8 | | 2 | 29(0.3) | 50 | [9] | [23] | [-2] | 92 | 62 | CR | 0.6 | OpenShort | | (8) | 13 | -12 | 6 | 18 | 1.8,97 | 42 | | 13 | Mar/25 | 10 | 444.4 | 440.13 | 446.71(0.22) | 449.67(0.21) | 451.01(0.33) | 455.02 | 0.8 | | 2 | 28(-1.4) | 50 | [12] | [30] | [16] | 108 | 68 | UT | 1.1 | CloseLong | | (11) | 18 | 32 | 14 | 20 | 2.3,100 | 42 | | 14 | Mar/25 | 9 | 444.4 | 440.13 | 445.72(0.18) | 448.75(0.15) | 449.52(0.16) | 452.68 | 0.6 | | 2 | 30(-2.1) | 50 | [10] | [18] | [17] | 92 | 36 | UT | 0.8 | HoldLong? | | (12) | 9 | 41 | 8 | 20 | 1.8,97 | 42 | | 15 | Mar/24 | 15 | 442.33 | 438.51 | 444.91(0.12) | 448.07(0.14) | 449.52(0) | 449.72 | 0.5 | | 3 | 32(6) | 50 | [7] | [8] | [4] | 74 | 4 | UT | 0.2 | OpenLong? | | (10) | 0 | 13 | 2 | -4 | 1.2,94 | 45 | | | | |
| 16 | Mar/24 | 14 | 442.33 | 438.51 | 444.36(0.1) | 447.46(0.09) | 448.8(-0.02) | 448.79 | 0.4 | | 3 | 26(0.2) | 35 | [6] | [5] | [-1] | 66 | 7 | CR | -0 | HoldShort | | (8) | -1 | -1 | -5 | 2 | 1.1,88 | 45 | | 17 | Mar/24 | 13 | 442.33 | 438.51 | 443.92(0.11) | 447.05(0.09) | 448.9(0.13) | 448.9 | 0.4 | | 3 | 26(0.4) | 50 | [6] | [13] | [4] | 69 | 42 | UT | 0 | OpenLong | | (6) | 7 | 12 | -8 | 12 | 1.2,89 | 45 | | 18 | Mar/24 | 12 | 442.33 | 438.51 | 443.44(0.1) | 446.67(0.07) | 448.31(0.08) | 448.04 | 0.4 | | 3 | 25(0.3) | 35 | [6] | [10] | [-4] | 69 | 29 | CR | -0.1 | HoldShort | | (6) | 4 | -7 | -11 | 6 | 1.1,91 | 45 | | 19 | Mar/24 | 11 | 442.33 | 438.51 | 443.01(0.08) | 446.35(0.15) | 447.96(0.13) | 448.58 | 0.4 | | 3 | 25(1) | 30 | [4] | [14] | [-5] | 81 | 88 | CR | 0.2 | OpenShort | | (7) | 7 | -14 | -0 | 1 | 1.4,96 | 45 | | 20 | Mar/24 | 10 | 442.33 | 438.51 | 442.65(0.09) | 445.69(0.16) | 447.39(0.29) | 449.62 | 0.5 | | 3 | 24(2.4) | 50 | [5] | [23] | [4] | 94 | 144 | UT | 0.6 | OpenLong | | (6) | 16 | 4 | 4 | 20 | 1.8,99 | 45 | | | | |
| 21 | Mar/24 | 9 | 442.33 | 438.51 | 442.25(0.05) | 444.98(0.14) | 446.11(0.21) | 449.35 | 0.4 | | 3 | 21(2.2) | 50 | [3] | [18] | [20] | 102 | 163 | UT | 0.9 | HoldLong? | | (6) | 12 | 46 | 12 | 20 | 2.1,99 | 45 | | 22 | Mar/23 | 15 | 439.83 | 437.78 | 442.01(0.1) | 444.34(0.13) | 445.19(0.03) | 446.04 | 0.3 | | 4 | 19(2.8) | 45 | [6] | [8] | [-0] | 82 | 8 | UT | 0.3 | OpenLong? | | (1) | 2 | -4 | 7 | -2 | 1.3,99 | 49 | | 23 | Mar/23 | 14 | 439.83 | 437.78 | 441.55(0.25) | 443.75(0.24) | 445.04(0.07) | 446.3 | 0.3 | | 4 | 16(-8.4) | 50 | [14] | [15] | [4] | 82 | -93 | UT | 0.4 | HoldLong | | (7) | 4 | 12 | 4 | -9 | 1.5,94 | 49 | | 24 | Mar/23 | 13 | 439.83 | 437.78 | 440.43(0.25) | 442.67(0.21) | 444.71(0.17) | 445.4 | 0.3 | | 4 | 25(-6.1) | 50 | [14] | [19] | [8] | 67 | -70 | UT | 0.1 | OpenLong | | (16) | 9 | 26 | -2 | -2 | 1,92 | 49 | | 25 | Mar/23 | 12 | 439.83 | 437.78 | 439.32(0.22) | 441.74(0.1) | 443.97(0.02) | 443.54 | 0.2 | | 4 | 31(-4.1) | 50 | [12] | [8] | [-6] | 60 | -87 | CR | -0.1 | HoldShort | | (15) | 1 | -16 | -4 | 5 | 0.7,92 | 49 | | | | |
| 26 | Mar/23 | 11 | 439.83 | 437.78 | 438.36(0.22) | 441.28(0.11) | 443.89(0.08) | 444.7 | 0.3 | | 4 | 35(-1.8) | 50 | [12] | [11] | [1] | 71 | -34 | UT | 0.1 | OpenLong | | (16) | 4 | -7 | 6 | 20 | 0.9,98 | 49 | | 27 | Mar/23 | 10 | 439.83 | 437.78 | 437.41(0.2) | 440.81(0.12) | 443.53(0.21) | 445.23 | 0.3 | | 4 | 37(-0.6) | 50 | [11] | [19] | [6] | 73 | 51 | UT | 0.2 | OpenLong | | (14) | 11 | 6 | 2 | 20 | 1.1,95 | 49 | | 28 | Mar/23 | 9 | 439.83 | 437.78 | 436.54(0.17) | 440.27(0.13) | 442.59(0.44) | 444.84 | 0.3 | | 4 | 37(1.1) | 50 | [9] | [31] | [20] | 72 | 137 | UT | 0.3 | OpenLong? | | (13) | 24 | 46 | 5 | 20 | 1.2,92 | 49 | | 29 | Mar/22 | 15 | 437.25 | 437.93 | 435.8(0.09) | 439.68(0.01) | 440.63(0.25) | 441.57 | 0.2 | | 5 | 36(5) | 50 | [5] | [16] | [-3] | 53 | 106 | CR | 0.1 | HoldShort? | | (8) | 14 | -18 | 5 | 20 | 0.8,83 | 46 | | 30 | Mar/22 | 14 | 437.25 | 437.93 | 435.4(0.18) | 439.62(0.02) | 439.53(0.2) | 442.87 | 0.3 | | 5 | 31(0.1) | 50 | [10] | [14] | [6] | 66 | 57 | UT | 0.5 | OpenLong | | (7) | 11 | -1 | 14 | 20 | 1.1,88 | 46 | | | | |
| 31 | Mar/22 | 13 | 437.25 | 437.93 | 434.62(0.18) | 439.52(-0.03) | 438.67(0.15) | 442.93 | 0.3 | | 5 | 31(0.6) | 50 | [10] | [10] | [20] | 57 | 66 | UT | 0.6 | OpenLong | | (12) | 8 | 40 | 9 | 20 | 1.2,77 | 46 | | 32 | Mar/22 | 12 | 437.25 | 437.93 | 433.85(0.12) | 439.65(0.08) | 438.03(0.03) | 440.11 | 0.1 | | 5 | 31(0.4) | 50 | [7] | [6] | [20] | 39 | 42 | UT | 0.3 | OpenLong | | (9) | 2 | 63 | -3 | -8 | 0.9,66 | 46 | | 33 | Mar/22 | 11 | 437.25 | 437.93 | 433.33(0.07) | 439.32(0.25) | 437.9(-0.2) | 435.67 | -0.1 | | 5 | 30(-0.3) | 25 | [4] | [-3] | [-12] | 24 | -55 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -11 | -20 | 0.4,64 | 46 | | 34 | Mar/22 | 10 | 437.25 | 437.93 | 433.01(0.07) | 438.21(0.27) | 438.78(-0.26) | 435.93 | -0.1 | | 5 | 31(-0.3) | 5 | [4] | [-5] | [-22] | 31 | -47 | DR | -0.4 | OpenShort | | (6) | -14 | -39 | -9 | -20 | 0.4,71 | 46 | | 35 | Mar/22 | 9 | 437.25 | 437.93 | 432.69(0.14) | 437.01(0.36) | 439.94(-0.1) | 438.7 | 0.1 | | 5 | 31(0.5) | 45 | [8] | [7] | [-11] | 49 | -5 | CR | -0.2 | HoldShort? | | (8) | -5 | -19 | -6 | -20 | 0.9,76 | 46 | | | | |
| 36 | Mar/21 | 15 | 434.77 | 438.63 | 432.07(0.14) | 435.43(0.32) | 440.38(-0.21) | 440.07 | 0.2 | | 7 | 30(1.5) | 50 | [8] | [-2] | [2] | 57 | 21 | RG | -0 | Wait? | | (9) | -11 | 10 | -9 | 5 | 1.2,77 | 43 | | 37 | Mar/21 | 14 | 434.77 | 438.63 | 431.45(0.23) | 434.02(0.28) | 441.3(0.13) | 439.35 | 0.2 | | 7 | 29(-0.8) | 50 | [12] | [17] | [-1] | 59 | 8 | CR | -0.3 | HoldShort | | (9) | 7 | -3 | -13 | 20 | 1.2,79 | 43 | | 38 | Mar/21 | 13 | 434.77 | 438.63 | 430.46(0.23) | 432.8(0.19) | 440.71(0.69) | 439.57 | 0.2 | | 7 | 30(-0.5) | 50 | [12] | [44] | [-3] | 68 | 160 | CR | -0.2 | HoldShort | | (15) | 37 | -19 | -11 | 20 | 1.4,83 | 43 | | 39 | Mar/21 | 12 | 434.77 | 438.63 | 429.47(0.24) | 431.97(0.18) | 437.71(0.83) | 440.88 | 0.3 | | 7 | 30(1.3) | 50 | [13] | [52] | [4] | 83 | 241 | UT | 0.5 | OpenLong | | (17) | 45 | -16 | 7 | 20 | 1.7,90 | 43 | | 40 | Mar/21 | 11 | 434.77 | 438.63 | 428.45(0.26) | 431.19(0.34) | 434.11(0.84) | 442.02 | 0.3 | | 7 | 29(2.3) | 50 | [14] | [57] | [4] | 99 | 275 | UT | 1.2 | OpenLong | | (16) | 45 | -35 | 43 | 20 | 2.1,96 | 43 | | | | |
| 41 | Mar/21 | 10 | 434.77 | 438.63 | 427.32(0.33) | 429.73(0.42) | 430.5(0.94) | 444.54 | 0.4 | | 7 | 27(5.6) | 50 | [18] | [66] | [57] | 100 | 318 | UT | 2.4 | HoldLong | | (19) | 51 | 112 | 43 | 20 | 2.9,77 | 43 | | 42 | Mar/21 | 9 | 434.77 | 438.63 | 425.92(0.2) | 427.93(0.14) | 426.5(0.38) | 436.7 | 0.1 | | 7 | 21(1.4) | 50 | [11] | [26] | [74] | 61 | 158 | UT | 2.2 | OpenLong? | | (15) | 21 | 185 | 24 | 20 | 2.3,53 | 43 | | 43 | Mar/18 | 15 | 432.31 | 440.97 | 425.92(-0) | 427.33(-0.11) | 424.9(-0.31) | 424.06 | -0.3 | | 9 | 20(1.7) | 25 | [0] | [-22] | [0] | -31 | -88 | RG | -0.2 | Wait? | | (4) | -17 | 14 | -13 | -20 | -0.2,24 | 50 | | 44 | Mar/18 | 14 | 432.31 | 440.97 | 425.1(-0.3) | 427.81(-0.13) | 426.24(-0.48) | 423.08 | -0.4 | | 9 | 18(-9.5) | -50 | [-17] | [-36] | [-12] | -28 | 109 | DT | -0.7 | OpenShort | | (-1) | -26 | -14 | -19 | -20 | -0.5,35 | 50 | | 45 | Mar/18 | 13 | 432.31 | 440.97 | 426.39(-0.29) | 428.37(-0.08) | 428.29(-0.15) | 424.06 | -0.3 | | 9 | 27(-6.2) | -50 | [-16] | [-17] | [-14] | -10 | 174 | DT | -0.6 | OpenShort | | (-19) | -8 | -25 | -11 | -20 | -0.3,48 | 50 | | | | |
| 46 | Mar/18 | 12 | 432.31 | 440.97 | 427.61(-0.25) | 428.7(-0.05) | 428.95(-0.12) | 425.78 | -0.3 | | 9 | 34(-3.9) | -40 | [-14] | [-14] | [-11] | 9 | 155 | DT | -0.4 | OpenShort | | (-17) | -7 | -25 | -1 | -20 | -0.2,64 | 50 | | 47 | Mar/18 | 11 | 432.31 | 440.97 | 428.69(-0.22) | 428.93(0.18) | 429.45(-0.09) | 427.5 | -0.2 | | 9 | 37(-3.1) | -45 | [-12] | [-5] | [-18] | 28 | 146 | DT | -0.2 | OpenShort | | (-15) | -5 | -46 | 12 | -20 | -0.1,80 | 50 | | 48 | Mar/18 | 10 | 432.31 | 440.97 | 429.63(-0.16) | 428.15(0.26) | 429.85(0.07) | 430.7 | -0.1 | | 9 | 41(-2) | -20 | [-9] | [6] | [-13] | 24 | 178 | RG | 0.1 | Wait | | (-12) | 4 | -39 | 8 | -13 | 0.1,71 | 50 | | 49 | Mar/18 | 9 | 432.31 | 440.97 | 430.32(-0.13) | 427.05(0.32) | 429.54(0.26) | 433.37 | 0 | | 9 | 43(-1.8) | 50 | [-7] | [19] | [33] | 12 | 242 | UR | 0.4 | SmallShort? | | (-8) | 14 | 86 | 4 | 20 | 0.3,54 | 50 | | 50 | Mar/17 | 15 | 430.7 | 444.19 | 430.86(-0.19) | 425.7(0.18) | 428.44(-0.01) | 427.46 | -0.1 | | 14 | 44(1.6) | -10 | [-10] | [1] | [-3] | -7 | 86 | RG | -0.1 | Wait? | | (-13) | -1 | -4 | -2 | -10 | -0.3,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|