IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $54.0500 One month high (close): $67.6000

IRBT Daily Change: 1.43% Daily StdDev 3.98% IRBT EMA_5_Trend: 2.4% 10Minute StdDev: $0.9479

Latest Price : $66.04(1.43%)

Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.7

Sample size 14 Avg positive next hour return: 0.52%(43%) Avg negative next hour return: -0.61%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	60.72	61.29	66.07(-0.06)	65.63(0.05)	65.65(-0.18)	65.92	1.6	6	26(-0.6)	30	[-2]	[0]	[6]	-15	-6	UR	0.3	SmallShort?	(-1)	-5	14	1	14	-0.2,40	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.63(hourly_sma_10 -0.44%) 61.29(daily_ema_10 -7.02%) 60.72(daily_ema_20 -7.89%) Resistance Levels: 66.07(weak_hourly_sma_20 0.23%)

2	Mar/28	14	60.72	61.29	66.11(0.39)	65.6(0.03)	65.77(-0.26)	65.58	1.5	6	27(-20.8)	50	[10]	[1]	[-3]	-41	-490	CR	-0.2	HoldShort	(-3)	-7	1	-15	-6	-0.6,24	54
3	Mar/28	13	60.72	61.29	65.85(0.38)	65.58(-0.09)	65.94(0.27)	65.57	1.5	6	48(-12.8)	50	[10]	[12]	[4]	-28	-321	UT	-0.2	OpenLong	(12)	7	15	-15	17	-0.2,27	54
4	Mar/28	12	60.72	61.29	65.6(0.34)	65.64(-0.2)	65.76(-0.05)	65.21	1.4	6	60(-8.5)	50	[9]	[3]	[-14]	-19	-377	CR	-0.3	HoldShort	(11)	-1	-33	-13	-9	-0.2,36	54
5	Mar/28	11	60.72	61.29	65.38(0.37)	65.77(-0.23)	65.79(0.26)	65.98	1.6	6	69(-5.4)	50	[9]	[10]	[-2]	5	-187	CR	0.1	HoldShort	(12)	7	-24	4	20	0.3,47	54

6	Mar/28	10	60.72	61.29	65.14(0.46)	65.92(-0.18)	65.62(0.4)	66.55	1.8	6	74(-4.3)	50	[12]	[15]	[12]	18	-108	UT	0.4	OpenLong	(12)	10	6	-1	20	0.6,53	54
7	Mar/28	9	60.72	61.29	64.84(0.43)	66.04(-0.17)	65.36(0.21)	66.41	1.8	6	79(-4.7)	50	[11]	[10]	[29]	21	-102	UT	0.4	OpenLong?	(13)	5	75	-1	20	0.6,56	54
8	Mar/25	15	60.48	60.1	64.56(0.3)	66.15(-0.26)	65.22(-0.47)	64.67	1.4	2	83(-9.4)	15	[8]	[-10]	[-19]	-8	-358	DR	-0.2	OpenShort?	(9)	-12	-23	-14	-20	0,42	55
9	Mar/25	14	60.48	60.1	64.37(0.3)	66.32(-0.11)	65.53(-0.33)	65.21	1.6	2	93(-2.2)	20	[8]	[-5]	[-9]	22	-219	DR	-0.1	OpenShort	(9)	-8	-2	-4	-20	0.3,64	55
10	Mar/25	13	60.48	60.1	64.18(0.31)	66.39(-0.15)	65.75(-0.66)	65.25	1.6	2	95(-1.6)	5	[8]	[-14]	[-13]	25	-262	DR	-0.2	OpenShort	(9)	-17	-15	-10	-20	0.4,65	55

11	Mar/25	12	60.48	60.1	63.98(0.36)	66.49(-0.23)	66.19(-0.81)	65.61	1.7	2	96(-1.9)	15	[9]	[-18]	[-3]	34	-261	DR	-0.2	OpenShort	(9)	-21	10	-10	-20	0.6,69	55
12	Mar/25	11	60.48	60.1	63.75(0.46)	66.64(0.77)	66.73(-0.52)	65.37	1.6	2	98(-3.4)	-5	[12]	[2]	[-36]	35	-287	CR	-0.5	HoldShort	(11)	-13	-34	-18	-20	0.5,72	55
13	Mar/25	10	60.48	60.1	63.46(0.49)	66.13(0.85)	67.08(-0.1)	66.17	1.9	2	102(-1.5)	20	[12]	[14]	[-18]	55	-38	CR	-0.3	HoldShort	(15)	-3	-6	-13	-20	0.9,82	55
14	Mar/25	9	60.48	60.1	63.15(0.51)	65.57(0.88)	67.15(0.18)	66.3	1.9	2	103(1.1)	15	[13]	[22]	[-27]	65	75	CR	-0.3	HoldShort?	(15)	5	-54	-9	-20	1,90	55
15	Mar/24	15	60.31	59.29	62.83(0.64)	65(1.01)	67.03(0.36)	67.61	2.6	2	102(-1.9)	50	[16]	[30]	[-1]	88	260	CR	0.2	OpenShort?	(18)	9	-21	0	20	1.6,98	60

16	Mar/24	14	60.31	59.29	62.43(0.79)	64.35(1.15)	66.79(0.41)	68.13	2.8	2	104(7)	50	[20]	[34]	[26]	95	284	UT	0.5	OpenLong	(20)	10	38	1	20	1.9,97	60
17	Mar/24	13	60.31	59.29	61.94(0.68)	63.62(1.06)	66.52(2.09)	67.21	2.4	2	97(6.8)	50	[17]	[75]	[25]	91	706	UT	0.3	OpenLong	(21)	53	38	-3	20	1.9,93	60
18	Mar/24	12	60.31	59.29	61.52(0.67)	62.95(0.87)	65.16(1.84)	66.31	2.1	2	90(5.4)	50	[17]	[66]	[18]	88	586	UT	0.5	OpenLong	(18)	47	18	-12	20	1.9,90	60
19	Mar/24	11	60.31	59.29	61.11(0.51)	62.41(0.68)	63.98(1.57)	65.88	2	2	85(7.6)	50	[13]	[56]	[15]	93	672	UT	0.8	OpenLong	(19)	40	-24	24	20	2,93	60
20	Mar/24	10	60.31	59.29	60.8(0.6)	61.99(0.91)	62.99(1.88)	66.45	2.2	2	77(18.7)	50	[15]	[67]	[23]	101	811	UT	1.6	HoldLong	(17)	48	-18	20	20	2.6,86	60

21	Mar/24	9	60.31	59.29	60.44(0.62)	61.43(0.92)	61.83(1.81)	66.89	2.3	2	59(24.8)	50	[16]	[65]	[138]	125	915	UT	3.1	HoldLong?	(18)	46	302	23	20	3.9,77	60
22	Mar/23	15	59.88	58.32	60.07(0.08)	60.87(0.13)	60.73(-0.03)	60.34	0.2	-4	34(-5.6)	-25	[2]	[2]	[-10]	21	-39	CR	-0.4	HoldShort?	(3)	-1	-4	-16	-20	0.3,63	46
23	Mar/23	14	59.88	58.32	60.02(0.08)	60.79(0.08)	60.75(-0.18)	60.42	0.2	-4	39(-0.3)	-25	[2]	[-3]	[-11]	40	-53	DR	-0.3	OpenShort	(3)	-5	-15	-6	-20	0.4,80	46
24	Mar/23	13	59.88	58.32	59.97(0.08)	60.74(0.12)	60.86(-0.2)	60.75	0.4	-4	40(0.8)	-35	[2]	[-3]	[-8]	55	0	DR	-0.1	OpenShort	(3)	-6	-21	2	-18	0.8,85	46
25	Mar/23	12	59.88	58.32	59.92(0.02)	60.67(0.28)	60.98(-0.05)	61.2	0.5	-4	39(0.7)	-30	[1]	[3]	[4]	68	177	RG	0.2	Wait	(3)	-1	14	-2	0	1.4,83	46

26	Mar/23	11	59.88	58.32	59.92(0)	60.5(0.4)	61.01(0.02)	60.89	0.4	-4	38(-0.3)	-25	[0]	[6]	[1]	58	163	UR	-0.1	SmallShort	(0)	1	18	-11	-20	1.1,80	46
27	Mar/23	10	59.88	58.32	59.92(0)	60.26(0.27)	61(0.2)	60.5	0.3	-4	38(-0.2)	-40	[0]	[9]	[-11]	50	150	CR	-0.5	HoldShort	(-1)	6	-19	-11	-20	0.6,85	46
28	Mar/23	9	59.88	58.32	59.91(0.08)	60.1(0.48)	60.88(0.45)	60.92	0.4	-4	39(1.7)	-10	[2]	[20]	[-6]	73	202	CR	0	HoldShort?	(2)	12	-21	4	0	1.1,95	46
29	Mar/22	15	59.69	58.33	59.86(0.13)	59.81(0.32)	60.61(0.41)	61.39	0.7	-3	37(4.2)	15	[4]	[17]	[13]	92	231	UT	0.9	OpenLong?	(3)	11	-1	26	20	1.7,99	45
30	Mar/22	14	59.69	58.33	59.78(0.22)	59.62(0.29)	60.36(0.65)	61.41	0.7	-3	33(3.2)	45	[6]	[23]	[24]	83	212	UT	1.3	OpenLong	(4)	18	26	21	20	2,83	45

31	Mar/22	13	59.69	58.33	59.65(0.17)	59.45(0.32)	59.97(0.77)	60.85	0.5	-3	30(0.9)	50	[5]	[27]	[30]	60	225	UT	1.2	OpenLong	(5)	21	57	15	20	1.6,70	45
32	Mar/22	12	59.69	58.33	59.55(0.05)	59.26(0.03)	59.51(0.3)	59.63	-0	-3	29(-0.5)	5	[1]	[9]	[2]	13	35	RG	0.2	Wait	(2)	8	-7	10	20	0.1,60	45
33	Mar/22	11	59.69	58.33	59.52(0.1)	59.24(0.07)	59.33(0.53)	59.78	0	-3	29(-1.2)	20	[3]	[16]	[3]	19	72	UT	0.6	OpenLong	(2)	15	-17	27	20	0.4,59	45
34	Mar/22	10	59.69	58.33	59.46(0.22)	59.2(0.08)	59.02(0.36)	60.14	0.2	-3	30(-2.3)	50	[6]	[13]	[21]	16	-19	UT	1.5	OpenLong	(4)	10	27	21	20	0.9,43	45
35	Mar/22	9	59.69	58.33	59.33(0.12)	59.15(-0.27)	58.81(-0.17)	59.56	-0.1	-3	33(-1.8)	45	[3]	[-7]	[26]	-17	-122	RG	0.9	SmallShort?	(4)	-5	51	9	20	0.3,26	45

36	Mar/21	15	59.45	58.4	59.26(0.02)	59.31(-0.44)	58.91(-0.17)	58.48	-0.4	-4	34(-0.5)	-25	[1]	[-11]	[-8]	-63	-191	DR	-0.5	OpenShort?	(1)	-5	-9	-21	-15	-0.9,10	44
37	Mar/21	14	59.45	58.4	59.25(0.1)	59.57(-0.23)	59.01(-0.22)	58.67	-0.3	-4	35(-2.4)	0	[3]	[-10]	[1]	-46	-255	RG	-0.4	Wait	(1)	-6	24	-20	-20	-0.6,19	44
38	Mar/21	13	59.45	58.4	59.19(0.07)	59.71(-0.37)	59.14(-0.47)	58.16	-0.5	-4	37(-3.6)	-50	[2]	[-19]	[-32]	-45	-357	DR	-1	OpenShort	(1)	-13	-62	-13	-20	-1.1,33	44
39	Mar/21	12	59.45	58.4	59.15(0.19)	59.71(0)	59.42(-0.08)	59.48	0	-4	41(-1.9)	-10	[5]	[-2]	[-9]	1	-152	DR	0.1	OpenShort	(6)	-2	-14	-6	-20	0.3,43	44
40	Mar/21	11	59.45	58.4	59.04(0.17)	59.93(0.12)	59.47(-0.39)	59.79	0.1	-4	43(-0.5)	0	[5]	[-9]	[9]	13	-136	RG	0.3	Wait	(6)	-11	41	-8	-20	0.7,45	44

41	Mar/21	10	59.45	58.4	58.94(0.07)	59.86(0.02)	59.7(-0.73)	58.93	-0.2	-4	43(-1)	-50	[2]	[-20]	[-20]	-5	-252	DR	-0.7	OpenShort	(3)	-20	-21	-24	-20	-0,45	44
42	Mar/21	9	59.45	58.4	58.9(0.17)	59.85(0.07)	60.14(-0.27)	59.37	-0	-4	44(-1.5)	-30	[5]	[-6]	[-10]	18	-158	DR	-0.7	OpenShort?	(3)	-8	1	-25	-20	0.4,58	44
43	Mar/18	15	59.48	58.66	58.8(0.19)	59.81(0.13)	60.3(-0.25)	59.35	-0.1	-3	46(-1.6)	-40	[5]	[-4]	[-19]	37	-162	DR	-0.8	OpenShort?	(5)	-7	-30	-21	-20	0.5,74	43
44	Mar/18	14	59.48	58.66	58.69(0.38)	59.73(0.37)	60.45(0.08)	59.99	0.2	-3	47(-5.9)	0	[11]	[9]	[-19]	67	-144	CR	-0.4	HoldShort	(7)	2	-43	-8	-20	1.1,89	43
45	Mar/18	13	59.48	58.66	58.47(0.5)	59.51(0.51)	60.4(0.67)	60.92	0.6	-3	53(-1.5)	45	[14]	[29]	[3]	94	89	UT	0.4	HoldLong	(14)	19	-4	0	20	1.8,99	43

46	Mar/18	12	59.48	58.66	58.18(0.54)	59.21(0.49)	60(0.74)	61	0.6	-3	55(-1.2)	50	[15]	[31]	[22]	100	123	UT	0.7	CloseLong	(14)	21	38	3	20	2,100	43
47	Mar/18	11	59.48	58.66	57.87(0.4)	58.92(0.43)	59.56(0.42)	60.19	0.3	-3	56(0.9)	45	[11]	[20]	[7]	90	105	UT	0.4	HoldLong	(13)	12	5	3	20	1.6,100	43
48	Mar/18	10	59.48	58.66	57.64(0.42)	58.67(0.55)	59.31(0.56)	60.09	0.2	-3	55(2)	50	[12]	[26]	[15]	93	149	UT	0.6	OpenLong	(12)	16	16	31	20	1.7,100	43
49	Mar/18	9	59.48	58.66	57.4(0.4)	58.35(0.36)	58.98(0.63)	59.75	0.1	-3	53(-0.2)	50	[11]	[25]	[24]	92	169	UT	0.6	HoldLong?	(11)	18	35	31	20	1.7,99	43
50	Mar/17	15	59.54	58.8	57.17(0.44)	58.14(0.19)	58.61(0.33)	59.01	-0.2	-4	53(-4)	40	[12]	[14]	[12]	82	-40	UT	0.3	HoldLong?	(11)	9	9	27	20	1.3,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI