Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $385.6700      One month high (close): $534.0000

HUBS Daily Change: 6.13%   Daily StdDev 4.84%   HUBS EMA_5_Trend: 1.08%   10Minute StdDev: $7.7604

Latest Price :  $492.27(6.13%)

Wed. Mar 30, 2022($6)   Tue. Mar 29, 2022($19.7)   Mon. Mar 28, 2022($8.5)   Fri. Mar 25, 2022($4.5)   Thu. Mar 24, 2022($6.2)   Wed. Mar 23, 2022($10.6)   Tue. Mar 22, 2022($10.4)   Mon. Mar 21, 2022($4.3)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.56%(46%)   Avg negative next hour return: -0.42%(54%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2815   459.27  466.36  469.28(0.33 472.83(0.61 477.25(0.69488.760.7    418(2.8)50[7][26][28]105278UT1.5HoldLong?    (8)144527202.6,9064

Daily Trend: %
Up Forces:
Down Forces: 459.27(daily_ema_20 -6.03%)  
Support Levels: 472.83(hourly_sma_10 -3.26%)   469.28(hourly_sma_20 -3.99%)   466.36(weak_daily_ema_10 -4.58%)  
Resistance Levels:
 
2Mar/2814   459.27  466.36  467.73(0.15 469.97(0.38 473.98(-0.05479.30.5    415(1.3)45[3][7][11]67100UT0.8OpenLong    (5)-1174201.8,7264
3Mar/2813   459.27  466.36  467.03(0.1 468.21(0.21 474.2(0.63475.630.4    414(0.8)50[2][19][15]49233UT0.2OpenLong    (3)13294201.5,6164
4Mar/2812   459.27  466.36  467.03(0)  467.22(-0.04 471.24(0.18469.640.3    413(0)20[0][7][-4]23110CR-0.3HoldShort    (1)4-16-15200.6,5864
5Mar/2811   459.27  466.36  466.57(-0.02 467.43(0.05 470.39(0.44472.920.3    413(-0.5)45[-0][13][11]56259UR0.5SmallShort    (1)9-031201.2,7664
 
6Mar/2810   459.27  466.36  466.68(0.03 467.2(0.08 468.31(0.54472.940.3    414(0.5)30[1][16][-3]38227CR0.8HoldShort    (-1)11-3519201.1,6064
7Mar/289   459.27  466.36  466.56(0.27 466.81(0.22 465.78(0.77480.390.5    413(0.5)50[6][23][50]68229UT2.7OpenLong?    (2)169735202.5,5564
8Mar/2515   460.37  456.17  466.56(0)  465.78(-0.14 462.21(-0.22460.590    -213(0.4)-30[0][-5][-10]-38-149DR-0.3OpenShort?    (2)-5-202-20-0.9,3561
9Mar/2514   460.37  456.17  465.29(-0.21 466.43(0.06 463.22(-0.26464.760.1    -212(-3.5)-40[-4][-5][-0]-20122DT0.3OpenShort    (1)-670-20-0.1,3361
10Mar/2513   460.37  456.17  466.26(-0.23 466.17(0.1 464.41(-0.35463.350.1    -216(-2.5)-45[-5][-6][-3]-3777DT-0.2OpenShort    (-5)-713-11-20-0.4,2361
 
11Mar/2512   460.37  456.17  467.33(-0.25 465.7(0.04 466.03(-0.4460.70    -218(-1.3)-50[-5][-8][-11]-431DT-0.7OpenShort    (-6)-9-5-18-20-0.9,3061
12Mar/2511   460.37  456.17  468.5(-0.24 465.52(-0.08 467.92(-0.31461.680    -220(-1.4)-50[-5][-8][-11]-215DT-0.7OpenShort    (-6)-7-19-10-20-0.8,4961
13Mar/2510   460.37  456.17  469.64(-0.28 465.87(-0.09 469.37(-0.2465.540.1    -221(-2.2)-50[-6][-5][-9]-5126DT-0.4OpenShort    (-5)-4-271-1-0.5,5861
14Mar/259   460.37  456.17  470.98(-0.09 466.27(0.12 470.29(0.5471.10.3    -223(-0.7)0[-2][13][6]11203UR0.1SmallShort?    (-5)11-29200,6161
15Mar/2415   462.8  451.56  471.41(-0.01 465.7(-0.1 467.94(0.55471.420.2    -424(1)15[-0][12][14]9137UR0.3SmallShort?    (-3)12914200,5953
 
16Mar/2414   462.8  451.56  471.46(0.06 466.17(-0.03 465.38(0.5469.490.2    -423(-0.2)5[1][12][7]-818RG0.4Wait    (-1)1121420-0.2,4753
17Mar/2413   462.8  451.56  471.18(0.07 466.29(0.32 463.08(0.16469.140.1    -423(-0.4)0[2][8][4]-17-71RG0.6Wait    (1)31015-20-0.2,3853
18Mar/2412   462.8  451.56  470.87(0.08 464.82(0.16 462.33(0.04467.020.1    -424(-0.6)10[2][4][9]-34-146RG0.4Wait    (1)12183-0.4,2653
19Mar/2411   462.8  451.56  470.48(-0.07 464.1(-0.47 462.13(-0.27462.61-0    -424(0.3)-20[-2][-10][11]-51-166DP0OpenShort    (1)-620-720-0.7,1753
20Mar/2410   462.8  451.56  470.79(-0.13 466.31(-0.54 463.39(-0.71458.56-0.1    -424(0.7)-40[-3][-20][-2]-62-304DT-0.5OpenShort    (-3)-151-141-1.2,1853
 
21Mar/249   462.8  451.56  471.41(-0.07 468.83(-0.56 466.69(-0.6458.32-0.1    -423(0.9)-50[-2][-18][-18]-57-355DT-0.8OpenShort?    (-3)-13-34-15-20-1.3,2653
22Mar/2315   464.94  447.64  471.74(-0.15 471.48(-0.41 469.51(0.46465.340    -522(0)-45[-3][5][-3]-29107RG-0.4Wait?    (1)10-5-6-5-0.6,3645
23Mar/2314   464.94  447.64  472.45(-0.24 473.44(-0.48 467.36(0.26466.420    -522(-1.3)-50[-5][-0][-3]-19153DT-0.1OpenShort    (-3)5-118-3-0.6,4645
24Mar/2313   464.94  447.64  473.61(-0.22 475.72(-0.3 466.14(-0.68468.70.1    -524(-1.1)-50[-5][-18][-12]-13-51DT0.2OpenShort    (-5)-14-3518-20-0.5,5045
25Mar/2312   464.94  447.64  474.64(-0.1 477.15(0.1 469.31(-0.31475.990.2    -525(-0.8)-35[-2][-5][7]-1152DP0.6OpenShort    (-3)-7249-200.1,3745
 
26Mar/2311   464.94  447.64  475.13(-0.13 476.66(0.16 470.76(-0.5471.090.1    -526(-0.6)-25[-3][-9][13]-43-86DP0OpenShort    (-4)-1083-31-20-0.4,1745
27Mar/2310   464.94  447.64  475.77(-0.28 475.89(-0.26 473.12(-1.42454.39-0.2    -526(3.3)-50[-6][-33][-38]-67-521DT-1.6OpenShort    (-8)-30-29-40-20-1.8,2845
28Mar/239   464.94  447.64  477.11(-0.19 477.13(0.05 479.94(-1.1460.19-0.1    -523(1.2)-50[-4][-23][-62]-37-430DT-2OpenShort?    (-4)-23-113-31-20-1.7,5645
29Mar/2215   465.62  445.37  478.03(0.15 476.87(0.34 485.3(0.07484.470.4    -422(0)5[3][8][2]5011RG-0.1Wait?    (1)2-1-3200.7,8243
30Mar/2214   465.62  445.37  477.31(0.17 475.24(0.26 484.94(0.49484.650.4    -422(-0.1)20[4][17][7]52106UT-0OpenLong    (4)105-3200.8,8243
 
31Mar/2213   465.62  445.37  476.48(0.16 473.99(0.42 482.56(0.81483.580.4    -422(-0.1)25[3][25][4]55190UT0.1OpenLong    (4)17-512200.7,8743
32Mar/2212   465.62  445.37  475.71(0.2 472(0.1 478.68(0.9484.670.4    -422(-0.1)25[4][24][11]59212UT0.6OpenLong    (4)19-2128200.9,8643
33Mar/2211   465.62  445.37  474.78(0.33 471.51(0.01 474.42(1.3489.110.5    -422(0.3)50[7][32][37]61296UT1.5OpenLong    (6)272940201.5,7343
34Mar/2210   465.62  445.37  473.24(0.28 471.44(-0.14 468.31(0.59482.980.4    -422(-1.1)45[6][15][37]2086UT1.5OpenLong    (6)125025201,4543
35Mar/229   465.62  445.37  471.91(0.15 472.12(-0.31 465.55(0.03472.460.2    -423(-1)30[3][1][20]-25-122UT0.7OpenLong?    (4)1416200.1,2343
 
36Mar/2115   465.31  438.49  471.2(0.16 473.61(-0.44 465.55(0) 464.1-0    -824(-1.6)-30[3][-2][-4]-59-300DR-0.1OpenShort?    (2)05-13-20-0.7,941
37Mar/2114   465.31  438.49  470.47(0.21 475.69(-0.29 465.4(-0.67462.99-0.1    -825(-2.8)-30[4][-14][-8]-54-509DR-0.2OpenShort    (4)-1416-19-20-0.7,1441
38Mar/2113   465.31  438.49  469.49(0.28 477.07(-0.48 468.54(-1.34459.66-0.1    -828(-5.2)-50[6][-30][-31]-44-785DR-0.7OpenShort    (4)-28-43-20-20-0.8,2641
39Mar/2112   465.31  438.49  468.17(0.43 477.07(0)  474.88(-0.79468.490.1    -833(-4.6)-40[9][-12][-22]-20-578DR-0.4OpenShort    (10)-17-16-27-200,3041
40Mar/2111   465.31  438.49  466.18(0.39 479.35(0.08 478.64(-0.65471.850.1    -838(-2.6)-5[8][-9][-1]4-393DR-0.4OpenShort    (11)-1440-28-200.3,4641
 
41Mar/2110   465.31  438.49  464.38(0.25 478.96(-0.17 481.75(-1.02463.62-0    -841(-2.5)-50[5][-20][-45]16-493DR-1OpenShort    (7)-22-74-25-20-0,6641
42Mar/219   465.31  438.49  463.2(0.48 479.79(0.36 486.7(0.23479.320.3    -843(-0.3)-25[10][13][-22]60-43CR-0.4HoldShort?    (11)5-48-9-200.8,9041
43Mar/1815   466.68  432.96  461(0.65 478.05(0.64 485.59(0.37489.630.5    -1043(0.6)5[14][19][4]8899RG0.2Wait?    (13)821201.5,10044
44Mar/1814   466.68  432.96  458.04(0.98 475.03(0.71 483.82(0.79489.070.5    -1043(-5.2)25[21][31][8]90-54UT0.3HoldLong    (15)1783201.6,10044
45Mar/1813   466.68  432.96  453.6(1.03 471.69(0.63 480.05(0.84487.340.5    -1048(-4.2)25[22][31][12]86-29UT0.3HoldLong    (23)1813-1201.5,9844
 
46Mar/1812   466.68  432.96  448.97(1.04 468.72(0.76 476.03(0.69484.490.4    -1052(-3.6)25[22][30][17]86-23UT0.4HoldLong    (24)15331201.5,9844
47Mar/1811   466.68  432.96  444.35(1 465.2(0.68 472.79(0.43477.450.2    -1056(-3.8)0[21][23][-3]81-95CR0.2OpenShort    (23)9-15-1201.3,9844
48Mar/1810   466.68  432.96  439.93(1.09 462.04(1.17 470.76(1.1480.740.3    -1060(-0.2)25[23][43][26]88165UT0.4HoldLong    (25)235029201.5,10044
49Mar/189   466.68  432.96  435.19(0.88 456.69(0.81 465.66(0.5470.250.1    -1060(-1.2)20[19][25][10]83103UT0.2HoldLong?    (22)111228201.3,10044
50Mar/1715   467.13  428.7  431.38(0.95 453.01(0.72 463.33(0.42467.870    -1661(0)15[20][20][10]8359UT0.2HoldLong?    (21)9-128201.3,10042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA