GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.3700 One month high (close): $12.7150

GRFS Daily Change: 0.57% Daily StdDev 2.67% GRFS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $10.58(0.57%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9

Sample size 23 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	11.13	10.78	10.49(0.1)	(0)	10.43(0.29)	10.54	-1	-15	15(0)	15	[4]	[9]	[21]	-15	23	UT	1.2	OpenLong?	(0)	11	39	20	20	0.5,23	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.49(weak_hourly_sma_20 -0.47%) Resistance Levels: 10.78(daily_ema_10 2.28%) 11.13(daily_ema_20 5.6%)

2	Mar/28	14	11.13	10.78	10.48(-0.1)	10.46(-0.19)	10.4(-0.19)	10.43	-1.1	-15	15(0.1)	-50	[-4]	[-14]	[2]	-56	1	DP	0.3	OpenShort	(0)	-7	11	0	-19	-0.5,7	47
3	Mar/28	13	11.13	10.78	10.48(0)	10.48(-0.29)	10.42(-0.29)	10.4	-1.2	-15	15(0.3)	-50	[0]	[-19]	[3]	-70	-163	DP	-0.2	OpenShort	(0)	-11	7	-7	19	-1,5	47
4	Mar/28	12	11.13	10.78	10.49(-0.1)	10.51(-0.28)	10.45(-0.19)	10.38	-1.2	-15	15(0.5)	-50	[-4]	[-16]	[-10]	-75	-49	DT	-0.8	HoldShort	(-4)	-7	-14	-18	-20	-1.2,5	47
5	Mar/28	11	11.13	10.78	10.5(-0.19)	10.51(0)	10.47(-0.29)	10.42	-1.1	-15	14(-2)	-50	[-7]	[-15]	[-7]	-56	39	DT	-0.6	OpenShort	(-4)	-11	0	-12	-20	-0.9,17	47

6	Mar/28	10	11.13	10.78	10.52(-0.19)	10.54(-0.09)	10.5(-0.19)	10.42	-1.1	-15	16(-2.1)	-50	[-7]	[-13]	[-21]	-49	43	DT	-0.8	OpenShort	(-4)	-7	-32	-10	-20	-1,26	47
7	Mar/28	9	11.13	10.78	10.52(0)	10.55(0.09)	10.52(-0.19)	10.51	-1	-15	18(-0.6)	-50	[0]	[-8]	[-4]	-21	-79	DR	-0.1	OpenShort?	(-7)	-7	0	-2	-20	-0.3,37	47
8	Mar/25	15	11.22	10.85	10.54(-0.09)	10.54(0.19)	10.54(-0.38)	10.51	-1.2	-13	19(-0.9)	-50	[-3]	[-14]	[-6]	-20	-35	DT	-0.3	OpenShort?	(-3)	-14	-4	-7	-20	-0.3,38	41
9	Mar/25	14	11.22	10.85	10.55(-0.28)	10.54(0)	10.58(-0.28)	10.52	-1.1	-13	20(-7.3)	-50	[-11]	[-15]	[-2]	-20	183	DT	-0.5	OpenShort	(-3)	-11	0	-15	9	-0.3,38	41
10	Mar/25	13	11.22	10.85	10.58(-0.28)	10.52(0.1)	10.61(0.19)	10.52	-1.1	-13	27(-5.4)	-50	[-11]	[4]	[-2]	-14	272	RG	-0.5	Wait	(-7)	7	-3	-7	0	-0.4,46	41

11	Mar/25	12	11.22	10.85	10.61(-0.28)	10.52(0)	10.59(0.09)	10.53	-1.1	-13	32(-4.3)	-50	[-11]	[-1]	[-14]	2	228	DT	-0.3	OpenShort	(-10)	3	-35	8	-20	-0.4,62	41
12	Mar/25	11	11.22	10.85	10.64(-0.19)	10.51(0.19)	10.58(0.47)	10.63	-1	-13	37(-3.5)	-50	[-7]	[17]	[1]	24	301	UR	0.2	SmallShort	(-10)	18	-31	31	20	-0,74	41
13	Mar/25	10	11.22	10.85	10.66(-0.19)	10.49(0.19)	10.53(0.57)	10.72	-0.8	-13	40(-2.7)	-35	[-7]	[21]	[20]	7	397	UR	0.8	SmallShort	(-7)	21	17	26	20	0.2,52	41
14	Mar/25	9	11.22	10.85	10.68(-0.19)	10.47(0.1)	10.47(0.48)	10.67	-0.9	-13	43(-1.6)	-35	[-7]	[16]	[38]	-23	303	UR	0.8	SmallShort?	(-7)	18	89	19	20	-0,27	41
15	Mar/24	15	11.28	10.91	10.7(-0.19)	10.46(-0.29)	10.42(-0.1)	10.42	-1.5	-13	44(-1.9)	-50	[-7]	[-14]	[5]	-70	-93	DP	0	OpenShort?	(-10)	-4	-7	5	20	-1,5	42

16	Mar/24	14	11.28	10.91	10.72(-0.19)	10.49(-0.29)	10.43(-0.1)	10.44	-1.4	-13	46(1)	-50	[-7]	[-14]	[5]	-72	-93	DP	0	OpenShort	(-10)	-4	11	2	19	-1,3	42
17	Mar/24	13	11.28	10.91	10.74(-0.19)	10.52(-0.28)	10.44(-0.1)	10.41	-1.5	-13	45(2.2)	-50	[-7]	[-13]	[1]	-81	-143	DP	-0.1	OpenShort	(-7)	-4	7	-1	-19	-1.3,2	42
18	Mar/24	12	11.28	10.91	10.76(-0.28)	10.55(-0.28)	10.45(-0.19)	10.39	-1.5	-13	43(2.4)	-50	[-10]	[-18]	[-9]	-84	-108	DT	-0.2	OpenShort	(-7)	-7	-21	1	-20	-1.5,4	42
19	Mar/24	11	11.28	10.91	10.79(-0.19)	10.58(-0.56)	10.47(-0.29)	10.45	-1.4	-13	41(2.1)	-50	[-7]	[-26]	[-4]	-78	-201	DT	-0.1	OpenShort	(-7)	-11	-14	8	-10	-1.4,7	42
20	Mar/24	10	11.28	10.91	10.81(-0.18)	10.64(-0.56)	10.5(-0.47)	10.49	-1.4	-13	39(1.9)	-50	[-7]	[-32]	[6]	-79	-238	DP	-0	OpenShort	(-10)	-18	4	5	20	-1.4,6	42

21	Mar/24	9	11.28	10.91	10.83(-0.18)	10.7(-0.65)	10.55(-0.57)	10.48	-1.4	-13	37(2.9)	-50	[-7]	[-38]	[1]	-87	-282	DP	-0.3	OpenShort?	(-7)	-21	18	0	-20	-1.6,3	42
22	Mar/23	15	11.33	11	10.85(-0.28)	10.77(-0.55)	10.61(-0.47)	10.43	-1.6	-13	34(2.7)	-50	[-10]	[-34]	[-19]	-103	-228	DT	-0.9	HoldShort?	(-10)	-18	-35	-12	-20	-2.1,0	35
23	Mar/23	14	11.33	11	10.88(-0.27)	10.83(-0.55)	10.66(-0.28)	10.53	-1.5	-13	31(0.7)	-50	[-10]	[-27]	[-13]	-94	-120	DT	-0.8	HoldShort	(-7)	-10	-10	-8	-20	-2,6	35
24	Mar/23	13	11.33	11	10.91(-0.27)	10.89(-0.37)	10.69(-0.93)	10.56	-1.4	-13	30(2.5)	-50	[-10]	[-47]	[-29]	-88	-282	DT	-0.8	OpenShort	(-10)	-34	-62	-3	-20	-2.1,15	35
25	Mar/23	12	11.33	11	10.94(-0.27)	10.93(-0.18)	10.79(-0.64)	10.74	-1.1	-13	28(-0.8)	-50	[-10]	[-33]	[-12]	-68	-69	DT	-0.3	OpenShort	(-10)	-24	-17	-1	-20	-1.3,15	35

26	Mar/23	11	11.33	11	10.97(-0.18)	10.95(-0.09)	10.86(-0.55)	10.79	-1	-13	29(-0.2)	-50	[-7]	[-27]	[-0]	-69	-117	DT	-0.4	OpenShort	(-7)	-20	41	-35	-20	-1.1,9	35
27	Mar/23	10	11.33	11	10.99(-0.18)	10.96(-0.18)	10.92(-0.82)	10.67	-1.2	-13	29(3.2)	-50	[-7]	[-39]	[-21]	-79	-314	DT	-1.6	OpenShort	(-10)	-30	-3	-37	-20	-2,21	35
28	Mar/23	9	11.33	11	11.01(-0.18)	10.98(-0.09)	11.01(-0.72)	10.68	-1.2	-13	26(3.3)	-50	[-7]	[-34]	[-59]	-64	-300	DT	-2.3	OpenShort?	(-7)	-27	-130	-33	-20	-2.3,44	35
29	Mar/22	15	11.39	11.11	11.01(0)	10.99(0.09)	11.09(0.18)	11.07	-0.6	-8	22(-2.1)	-35	[0]	[8]	[0]	35	86	RG	-0.2	Wait?	(0)	7	-7	4	18	0.3,77	32
30	Mar/22	14	11.39	11.11	11.01(0)	10.98(0.18)	11.07(0.18)	11.09	-0.6	-8	25(-0.8)	-30	[0]	[10]	[2]	33	96	UR	0.2	SmallShort	(0)	7	-3	9	18	0.5,70	32

31	Mar/22	13	11.39	11.11	11.03(-0.09)	10.96(0.18)	11.05(0.45)	11.1	-0.6	-8	25(-1.1)	-25	[-3]	[20]	[9]	34	268	UR	0.4	SmallShort	(0)	17	0	21	20	0.6,69	32
32	Mar/22	12	11.39	11.11	11.04(-0.09)	10.94(0.09)	11(0.46)	11.1	-0.6	-8	26(-1.1)	-25	[-3]	[18]	[11]	24	261	UR	0.8	SmallShort	(-3)	18	3	26	20	0.5,61	32
33	Mar/22	11	11.39	11.11	11.04(0)	10.93(-0.09)	10.95(0.55)	11.09	-0.6	-8	28(-0.2)	10	[0]	[19]	[26]	7	183	UR	1	SmallShort	(0)	21	27	31	20	0.3,49	32
34	Mar/22	10	11.39	11.11	11.04(0)	10.94(-0.18)	10.89(0.09)	11.01	-0.8	-8	28(0.2)	-15	[0]	[-0]	[14]	-29	-16	UR	0.9	SmallShort	(-3)	3	20	23	20	-0.3,29	32
35	Mar/22	9	11.39	11.11	11.05(-0.09)	10.96(-0.18)	10.88(0.09)	10.95	-0.9	-8	28(-0.1)	-15	[-3]	[-1]	[20]	-55	26	DP	0.5	OpenShort?	(-3)	3	34	15	20	-0.7,13	32

36	Mar/21	15	11.41	11.1	11.06(-0.18)	10.98(-0.36)	10.87(-0.18)	10.85	-1.1	-9	28(1.1)	-50	[-7]	[-17]	[1]	-86	-50	DP	-0.1	OpenShort?	(-3)	-7	10	0	-20	-1.5,2	36
37	Mar/21	14	11.41	11.1	11.08(-0.09)	11.02(-0.27)	10.89(-0.18)	10.82	-1.2	-9	27(2.3)	-50	[-3]	[-14]	[-9]	-97	-184	DT	-0.5	OpenShort	(-10)	-7	-7	-1	-20	-1.9,1	36
38	Mar/21	13	11.41	11.1	11.09(-0.09)	11.05(-0.18)	10.91(-0.73)	10.84	-1.1	-9	24(1.4)	-50	[-3]	[-33]	[-17]	-99	-327	DT	-0.6	OpenShort	(0)	-28	-27	-13	-20	-2,1	36
39	Mar/21	12	11.41	11.1	11.09(0)	11.07(-0.18)	10.99(-0.45)	10.92	-1	-9	23(1)	-50	[0]	[-22]	[-6]	-87	-276	DR	-0.6	HoldShort	(0)	-17	3	-18	-20	-1.5,1	36
40	Mar/21	11	11.41	11.1	11.09(0)	11.09(-0.18)	11.04(-0.54)	10.91	-1	-9	22(0.7)	-50	[0]	[-25]	[-18]	-93	-311	DR	-1.2	HoldShort	(-3)	-21	-10	-49	-20	-1.7,0	36

41	Mar/21	10	11.41	11.1	11.09(0)	11.11(-0.27)	11.1(-0.45)	10.94	-0.9	-9	21(0.1)	-50	[0]	[-24]	[-8]	-61	-256	DR	-1.5	OpenShort	(0)	-17	-3	-35	-18	-1.5,27	36
42	Mar/21	9	11.41	11.1	11.09(0)	11.14(-0.27)	11.15(-0.27)	10.95	-0.9	-9	21(-1.4)	-50	[0]	[-17]	[-40]	-34	-210	DR	-1.9	OpenShort?	(0)	-10	-86	-29	-20	-1.4,51	36
43	Mar/18	15	11.43	11.14	11.1(0.18)	11.17(0.09)	11.18(0.18)	11.21	-0.4	-6	22(-2.5)	15	[7]	[10]	[7]	53	-41	UT	0.3	OpenLong?	(7)	7	17	3	9	1,78	38
44	Mar/18	14	11.43	11.14	11.08(0.18)	11.16(0.09)	11.16(0.27)	11.16	-0.6	-6	25(-4)	10	[7]	[14]	[-3]	45	-46	CR	0	HoldShort	(3)	10	-17	9	9	0.7,77	38
45	Mar/18	13	11.43	11.14	11.06(0.27)	11.15(0.09)	11.16(0)	11.21	-0.4	-6	29(-3.3)	20	[10]	[4]	[3]	52	-135	UT	0.6	OpenLong	(10)	0	3	8	9	1.1,74	38

46	Mar/18	12	11.43	11.14	11.03(0.18)	11.14(-0.09)	11.16(0)	11.2	-0.5	-6	32(-1.7)	15	[7]	[0]	[14]	44	-33	UT	0.4	OpenLong	(10)	0	30	4	20	1.1,66	38
47	Mar/18	11	11.43	11.14	11.01(0.18)	11.15(0.09)	11.13(-0.18)	11.11	-0.7	-6	34(-1.7)	-20	[7]	[-3]	[-7]	18	-140	DR	-0.1	OpenShort	(7)	-7	0	-17	-20	0.6,53	38
48	Mar/18	10	11.43	11.14	10.99(0.18)	11.14(0.18)	11.13(0)	11.11	-0.7	-6	36(-0.5)	10	[7]	[5]	[7]	29	-74	RG	-0.2	Wait	(7)	0	23	10	-20	0.7,61	38
49	Mar/18	9	11.43	11.14	10.99(0)	11.12(0.09)	11.15(-0.09)	11.04	-0.8	-6	36(0.1)	-50	[0]	[-2]	[-22]	33	36	DR	-0.6	OpenShort?	(3)	-3	-46	11	-20	0.4,73	38
50	Mar/17	15	11.43	11.14	10.97(0.09)	11.11(0.18)	11.15(0)	11.18	-0.5	-8	36(1.5)	-30	[3]	[3]	[1]	68	98	RG	0.1	Wait?	(3)	0	-13	23	18	1.2,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI