Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $276.9300      One month high (close): $326.2200

AON Daily Change: 1.02%   Daily StdDev 1.81%   AON EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $326.22(1.02%)

Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.42%(48%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2815   304.68  316.77  321.13(0.17)  324.39(0.19)  325.92(0.07) 326.631.6    2228(0.2)50[9][16][1]8322UT0.2HoldLong?    (10)43-281.4,9893



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 324.39(hourly_sma_10 -0.69%)   321.13(hourly_sma_20 -1.68%)   316.77(daily_ema_10 -3.02%)   304.68(daily_ema_20 -6.72%)   
Resistance Levels: 


 
2Mar/2814   304.68  316.77  320.57(0.19)  323.77(0.19)  325.68(0.15) 326.451.6    2228(0.3)50[11][21][8]8432UT0.2HoldLong    (10)822-5181.5,9693
3Mar/2813   304.68  316.77  319.96(0.18)  323.16(0.12)  325.2(0.22) 325.231.5    2228(-0.4)50[10][23][-1]8139CR0OpenShort    (10)12-3-6161.4,9693
4Mar/2812   304.68  316.77  319.4(0.2)  322.77(0.18)  324.5(0.19) 325.41.5    2228(-0.1)50[11][23][-2]8842CR0.2OpenShort    (11)11-9-4161.6,9893
5Mar/2811   304.68  316.77  318.77(0.19)  322.19(0.3)  323.87(0.32) 325.911.6    2228(2)50[11][33][5]98113UT0.5OpenLong    (13)1874201.9,10093
 


6Mar/2810   304.68  316.77  318.16(0.16)  321.24(0.29)  322.83(0.32) 325.51.5    2226(2.9)50[9][33][10]100153UT0.7HoldLong    (11)18231202.1,9793
7Mar/289   304.68  316.77  317.65(0.12)  320.3(0.25)  321.79(0.21) 324.21.4    2223(2.5)50[7][25][19]100145UT0.8HoldLong?    (8)12483202.1,9793
8Mar/2515   302.91  313.94  317.28(0.09)  319.51(0.18)  321.12(0.03) 321.51.5    2021(-0.1)50[5][12][-3]8549CR0.1OpenShort?    (5)2-10-271.5,9775
9Mar/2514   302.91  313.94  317(0.12)  318.95(0.2)  321.02(0.17) 322.091.5    2021(1.8)50[7][21][8]9684UT0.4OpenLong    (6)920-2201.9,9875
10Mar/2513   302.91  313.94  316.63(0.11)  318.31(0.14)  320.49(0.26) 320.971.4    2019(1.1)50[6][24][3]9096UT0.2OpenLong    (6)147-11201.8,9575
 


11Mar/2512   302.91  313.94  316.29(0.09)  317.88(0.16)  319.65(0.26) 320.551.4    2018(1.6)50[5][25][0]91105UT0.4OpenLong    (6)141-10201.8,9675
12Mar/2511   302.91  313.94  316(0.08)  317.36(0.2)  318.81(0.3) 320.511.4    2017(2.3)50[4][28][0]101135TP0.8OpenShort    (6)17-108202.1,9875
13Mar/2510   302.91  313.94  315.76(0.11)  316.74(0.23)  317.86(0.31) 321.051.4    2014(3.2)50[6][30][16]123138UT1.8HoldLong    (5)172819202.9,10075
14Mar/259   302.91  313.94  315.42(0.11)  316.02(0.21)  316.88(0.24) 319.471.3    2011(1.6)50[6][25][24]12181UT1.9HoldLong?    (5)135124202.9,9875
15Mar/2415   301.34  311.25  315.08(0.1)  315.36(0.09)  316.12(0.01) 316.651.3    199(-2.8)50[6][8][4]76-45UT0.4HoldLong?    (4)159101.3,9367
 


16Mar/2414   301.34  311.25  314.78(-0.03)  315.08(0.03)  316.1(0.06) 316.391.2    1912(-1.2)50[-2][8][6]6694UR0.2SmallShort    (6)389201.1,8867
17Mar/2413   301.34  311.25  314.87(-0.07)  315(-0.01)  315.91(0.1) 315.951.2    1913(-3.1)40[-4][8][2]49123UR0SmallShort    (-2)6-14200.7,8167
18Mar/2412   301.34  311.25  315.09(-0.08)  315(0)  315.6(0.15) 3161.2    1917(-3.1)50[-4][11][7]50144UR0.2SmallShort    (-4)8717190.5,8767
19Mar/2411   301.34  311.25  315.33(-0.1)  315.03(0.02)  315.13(0.16) 315.631.2    1920(-3.2)30[-6][12][-1]39146RG0.2Wait    (-5)9-162170.1,8667
20Mar/2410   301.34  311.25  315.65(-0.06)  314.96(0.09)  314.62(0.18) 316.561.3    1923(-1.7)50[-3][16][12]36132UR0.7SmallShort    (-5)102025180.3,7867
 


21Mar/249   301.34  311.25  315.84(-0.04)  314.68(0.01)  314.04(-0.02) 315.421.2    1925(-0.2)50[-2][3][10]-123UR0.5SmallShort?    (-5)-1181612-0.1,5267
22Mar/2315   299.85  308.96  315.96(-0.08)  314.64(-0.04)  314.09(-0.11) 314.421.2    1825(-0.5)35[-4][-4][5]-241RG0.1Wait?    (-3)-61334-0.5,3965
23Mar/2314   299.85  308.96  316.2(-0.08)  314.77(-0.02)  314.45(-0.15) 313.731.1    1825(0.2)35[-4][-6][2]-40-38RG-0.2Wait    (-5)-816-8-20-0.8,3065
24Mar/2313   299.85  308.96  316.44(-0.09)  314.77(0)  314.91(-0.13) 312.841.1    1825(0.9)15[-5][-4][-12]-48-55RG-0.7Wait    (-5)-7-19-13-20-1.2,3265
25Mar/2312   299.85  308.96  316.71(-0.08)  314.82(0.11)  314.91(0) 313.921.2    1824(0.2)20[-4][6][-13]-32-12RG-0.5Wait    (-4)0-29-3-20-1,4365
 


26Mar/2311   299.85  308.96  316.96(-0.06)  314.48(-0.09)  315.32(0.03) 315.541.3    1824(-0.1)35[-3][2][-1]-1525RG0.1Wait    (-3)2-16720-0.5,4865
27Mar/2310   299.85  308.96  317.14(0.01)  314.75(-0.1)  315.22(0.07) 316.421.4    1824(-0.1)50[1][5][9]-10-11UT0.4OpenLong    (-2)49920-0.2,4565
28Mar/239   299.85  308.96  317.12(-0.01)  315.08(-0.18)  315(0.09) 315.921.3    1824(0.1)50[-1][4][12]-22-10UR0.3SmallShort?    (-1)523320-0.4,3865
29Mar/2215   298.19  306.79  317.12(0)  315.64(-0.22)  314.72(0.13) 314.661.4    1924(-0.5)50[0][7][5]-35-48UR-0SmallShort?    (-1)711-120-0.8,3567
30Mar/2214   298.19  306.79  317.13(-0.02)  316.35(-0.21)  314.32(0.21) 314.071.3    1925(0.4)50[-1][11][-4]-36-30RG-0.1Wait    (-1)12-159-5-1,3967
 


31Mar/2213   298.19  306.79  317.18(-0.01)  317.02(-0.09)  313.65(-0.2) 314.891.4    1924(0.2)45[-1][-8][-6]-31-109RG0.4Wait    (-0)-11-1812-20-0.8,3967
32Mar/2212   298.19  306.79  317.22(0.01)  317.29(-0.11)  314.28(-0.28) 315.91.5    1924(-0.1)50[1][-12][12]-31-116RG0.6Wait    (0)-153313-8-0.5,3267
33Mar/2211   298.19  306.79  317.22(0)  317.63(-0.13)  315.15(-0.43) 314.081.3    1924(-0.1)45[0][-21][-1]-62-204DR-0.4OpenShort    (-1)-2426-31-20-1.1,1667
34Mar/2210   298.19  306.79  317.18(-0.04)  318.05(-0.21)  316.52(-0.66) 312.661.2    1924(1.9)15[-2][-36][-2]-67-260RG-1.3SmallLong    (-1)-3637-46-20-1.6,2367
35Mar/229   298.19  306.79  317.31(-0.03)  318.72(-0.23)  318.62(-0.55) 310.651    1922(1.3)15[-2][-31][-63]-70-314RG-3SmallLong?    (-3)-30-134-51-20-2.5,4367
 


36Mar/2115   296.65  303.14  317.4(0.09)  319.45(-0.03)  320.38(0.02) 318.141.9    1721(-2.6)50[5][7][-17]31-61CR-0.9HoldShort?    (5)1-39-16-200.3,7370
37Mar/2114   296.65  303.14  317.13(0.2)  319.54(0.13)  320.33(0.07) 320.332.1    1724(-4.7)50[11][15][-5]70-78CR0HoldShort    (7)4-12-3-71.2,9070
38Mar/2113   296.65  303.14  316.5(0.22)  319.14(0.16)  320.09(0.16) 321.022.1    1728(-4.2)50[12][22][-3]82-34CR0.3OpenShort    (13)9-13861.4,9770
39Mar/2112   296.65  303.14  315.79(0.22)  318.64(0.23)  319.58(0.24) 321.752.2    1732(-0.9)50[12][28][8]8035UT0.6HoldLong    (14)13191201.6,9070
40Mar/2111   296.65  303.14  315.09(0.17)  317.9(0.18)  318.81(0.11) 320.692.1    1733(0.6)50[9][19][20]7843UT0.5HoldLong    (12)6531201.5,9070
 


41Mar/2110   296.65  303.14  314.54(0.11)  317.33(0.03)  318.47(-0.13) 317.691.8    1733(-0.9)50[6][0][-12]58-37DR-0.2OpenShort    (7)-7-30-7-60.8,8870
42Mar/219   296.65  303.14  314.21(0.16)  317.23(0.15)  318.9(0.22) 319.362    1734(1.3)50[9][24][7]7858UT0.1OpenLong?    (9)1217-5201.3,9570
43Mar/1815   294.88  300.14  313.72(0.15)  316.75(0.14)  318.2(0.15) 318.42.2    1632(-2.4)50[8][19][2]7641UT0.1HoldLong?    (8)87-671.3,9368
44Mar/1814   294.88  300.14  313.25(0.18)  316.32(0.13)  317.71(0.21) 317.992.2    1635(-1)50[10][23][-6]8027CR0.1OpenShort    (9)12-20091.3,9768
45Mar/1813   294.88  300.14  312.69(0.23)  315.92(0.19)  317.03(0.28) 319.152.3    1636(-0.2)50[13][29][5]9355UT0.6HoldLong    (12)1655201.7,10068
 


46Mar/1812   294.88  300.14  311.97(0.23)  315.33(0.19)  316.16(0.19) 318.92.3    1636(0.2)50[13][24][18]9542UT0.7HoldLong    (13)11428201.8,10068
47Mar/1811   294.88  300.14  311.26(0.18)  314.72(0.28)  315.55(0.09) 316.572    1636(-0.1)50[10][20][3]8017UT0.3HoldLong    (11)513-1-161.4,9568
48Mar/1810   294.88  300.14  310.69(0.19)  313.85(0.3)  315.28(0.12) 315.862    1636(-0.3)50[11][22][11]7813UT0.2HoldLong    (10)72426-161.4,9368
49Mar/189   294.88  300.14  310.11(0.2)  312.91(0.2)  314.89(0.03) 314.511.8    1636(-2.7)50[11][15][-0]71-47UT-0.1OpenLong?    (10)2-1024-81.1,9368
50Mar/1715   292.95  297.5  309.48(0.24)  312.27(0.17)  314.8(0.09) 315.082.3    1339(-7.4)50[13][17][3]83-33UT0.1HoldLong?    (13)5-1228201.4,9866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA