|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.9200 One month high (close): $14.7500
SILJ Daily Change: -4.24% Daily StdDev 2.84% SILJ EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $14(-4.24%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 14.25 | 14.38 | 14.47(-0.21) | 14.25(-0.35) | 14.07(-0.14) | 14.05 | -0.5 | | 5 | 67(4.2) | -10 | [-7] | [-12] | [-4] | -86 | -117 | DT | -0.1 | OpenShort | | (-8) | -5 | -15 | 5 | 0 | -1.5,2 | 46 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces: 14.25(daily_ema_20 1.42%) 14.38(daily_ema_10 2.35%)
Down Forces:
Support Levels:
Resistance Levels: 14.25(weak_hourly_sma_10 1.42%) 14.47(weak_hourly_sma_20 2.99%)
|
| | | 2 | Mar/28 | 13 | 14.25 | 14.38 | 14.5(-0.14) | 14.3(-0.28) | 14.09(-0.56) | 14.11 | -0.3 | | 5 | 62(3.2) | -0 | [-5] | [-25] | [-0] | -85 | -270 | RG | 0.1 | Wait | | (-8) | -20 | 13 | 6 | -20 | -1.5,3 | 46 | | 3 | Mar/28 | 12 | 14.25 | 14.38 | 14.52(-0.14) | 14.34(-0.35) | 14.17(-0.7) | 14.06 | -0.4 | | 5 | 59(5.5) | -15 | [-5] | [-31] | [-7] | -95 | -356 | DT | -0.4 | OpenShort | | (-5) | -25 | -5 | 4 | -20 | -1.8,0 | 46 | | 4 | Mar/28 | 11 | 14.25 | 14.38 | 14.54(-0.14) | 14.39(-0.35) | 14.27(-0.56) | 14.08 | -0.4 | | 5 | 54(5.3) | -10 | [-5] | [-26] | [-6] | -100 | -320 | DT | -0.8 | HoldShort | | (-5) | -20 | 3 | -18 | -20 | -2,0 | 46 | | 5 | Mar/28 | 10 | 14.25 | 14.38 | 14.56(-0.14) | 14.44(-0.41) | 14.35(-0.62) | 14.07 | -0.4 | | 5 | 48(7.5) | -25 | [-5] | [-30] | [-16] | -104 | -357 | DT | -1.3 | HoldShort | | (-5) | -22 | -8 | -20 | -20 | -2.4,6 | 46 | | | | |
| 6 | Mar/28 | 9 | 14.25 | 14.38 | 14.58(-0.07) | 14.5(-0.48) | 14.44(-0.55) | 14.1 | -0.3 | | 5 | 41(6) | -15 | [-3] | [-28] | [-47] | -106 | -397 | DT | -1.9 | HoldShort? | | (-5) | -19 | -111 | -18 | -20 | -2.7,12 | 46 | | 7 | Mar/25 | 15 | 14.2 | 14.37 | 14.58(0) | 14.57(-0.14) | 14.52(0.07) | 14.55 | 0.7 | | 7 | 35(5.4) | 40 | [0] | [1] | [1] | -45 | -13 | UR | 0.2 | SmallShort? | | (3) | 3 | -3 | 0 | 20 | -0.3,13 | 57 | | 8 | Mar/25 | 14 | 14.2 | 14.37 | 14.59(0.07) | 14.59(-0.27) | 14.51(0.07) | 14.56 | 0.7 | | 7 | 29(-2.2) | 50 | [3] | [-1] | [11] | -45 | -73 | RG | 0.3 | Wait | | (0) | 3 | 20 | -4 | 20 | -0.2,10 | 57 | | 9 | Mar/25 | 13 | 14.2 | 14.37 | 14.58(0.07) | 14.63(-0.27) | 14.5(-0.21) | 14.48 | 0.5 | | 7 | 32(-1) | 45 | [3] | [-11] | [-4] | -53 | -193 | DR | -0.1 | OpenShort | | (3) | -8 | 0 | -9 | -20 | -0.6,12 | 57 | | 10 | Mar/25 | 12 | 14.2 | 14.37 | 14.58(0) | 14.67(-0.14) | 14.53(-0.27) | 14.48 | 0.5 | | 7 | 33(-0.5) | 5 | [0] | [-11] | [-11] | -46 | -130 | DR | -0.3 | OpenShort | | (3) | -10 | -15 | -11 | -20 | -0.5,17 | 57 | | | | |
| 11 | Mar/25 | 11 | 14.2 | 14.37 | 14.57(0.07) | 14.67(0) | 14.57(-0.27) | 14.54 | 0.7 | | 7 | 33(-1.2) | 35 | [3] | [-8] | [-4] | -33 | -160 | DR | -0.2 | OpenShort | | (0) | -10 | 8 | -19 | -20 | -0.2,22 | 57 | | 12 | Mar/25 | 10 | 14.2 | 14.37 | 14.56(0.14) | 14.67(0) | 14.61(-0.34) | 14.51 | 0.6 | | 7 | 34(-2.7) | 35 | [5] | [-10] | [-11] | -26 | -259 | DR | -0.6 | OpenShort | | (3) | -12 | 5 | -21 | -20 | -0.3,32 | 57 | | 13 | Mar/25 | 9 | 14.2 | 14.37 | 14.54(0.07) | 14.67(0) | 14.66(-0.61) | 14.49 | 0.6 | | 7 | 37(-2) | -5 | [3] | [-20] | [-23] | -14 | -253 | DR | -0.9 | OpenShort? | | (3) | -22 | -37 | -27 | -20 | -0.3,44 | 57 | | 14 | Mar/24 | 15 | 14.12 | 14.35 | 14.53(0.07) | 14.69(0.14) | 14.75(-0.34) | 14.64 | 0.9 | | 8 | 39(4.9) | 20 | [3] | [-8] | [-9] | 25 | -76 | DR | -0.6 | OpenShort? | | (5) | -12 | -3 | -20 | -20 | 0.6,60 | 58 | | 15 | Mar/24 | 14 | 14.12 | 14.35 | 14.52(0.07) | 14.67(0.14) | 14.8(-0.07) | 14.65 | 0.9 | | 8 | 34(0.3) | 10 | [3] | [1] | [-18] | 36 | 4 | CR | -0.7 | HoldShort | | (5) | -3 | -27 | -24 | -20 | 0.6,71 | 58 | | | | |
| 16 | Mar/24 | 13 | 14.12 | 14.35 | 14.51(0.07) | 14.65(0.27) | 14.81(0.2) | 14.76 | 1.1 | | 8 | 34(1.3) | 45 | [3] | [13] | [-5] | 68 | 150 | CR | -0.3 | HoldShort | | (3) | 7 | -12 | -17 | 20 | 1.3,85 | 58 | | 17 | Mar/24 | 12 | 14.12 | 14.35 | 14.5(0.07) | 14.61(0.21) | 14.78(0.41) | 14.81 | 1.2 | | 8 | 33(2.2) | 50 | [3] | [20] | [-4] | 84 | 244 | CR | 0.2 | OpenShort | | (3) | 15 | -24 | -1 | 20 | 1.6,94 | 58 | | 18 | Mar/24 | 11 | 14.12 | 14.35 | 14.49(0.14) | 14.58(0.41) | 14.72(0.68) | 14.91 | 1.3 | | 8 | 30(4.8) | 50 | [5] | [34] | [10] | 108 | 321 | UT | 1.1 | HoldLong | | (5) | 24 | 10 | 18 | 20 | 2.3,100 | 58 | | 19 | Mar/24 | 10 | 14.12 | 14.35 | 14.49(0) | 14.52(0.28) | 14.62(0.48) | 14.87 | 1.3 | | 8 | 26(2.4) | 50 | [0] | [23] | [27] | 118 | 400 | UR | 1.7 | SmallShort | | (5) | 17 | 39 | 32 | 20 | 2.7,100 | 58 | | 20 | Mar/24 | 9 | 14.12 | 14.35 | 14.49(0) | 14.48(0.28) | 14.55(0.48) | 14.71 | 1 | | 8 | 23(0.4) | 50 | [0] | [23] | [19] | 87 | 290 | UR | 1.2 | SmallShort? | | (0) | 17 | 29 | 27 | 20 | 1.8,92 | 58 | | | | |
| 21 | Mar/23 | 15 | 14.02 | 14.35 | 14.47(0.07) | 14.44(0.14) | 14.48(0.28) | 14.59 | 0.9 | | 10 | 23(1.1) | 50 | [3] | [15] | [15] | 55 | 80 | UT | 0.8 | OpenLong? | | (-3) | 10 | 22 | 22 | 20 | 0.9,82 | 62 | | 22 | Mar/23 | 14 | 14.02 | 14.35 | 14.47(0) | 14.42(0.21) | 14.44(-0.07) | 14.5 | 0.8 | | 10 | 22(-0.3) | 50 | [0] | [3] | [3] | 23 | 13 | UR | 0.5 | SmallShort | | (0) | -3 | 8 | 11 | -14 | 0.3,65 | 62 | | 23 | Mar/23 | 13 | 14.02 | 14.35 | 14.46(0.07) | 14.39(0.14) | 14.45(0.21) | 14.47 | 0.7 | | 10 | 22(0) | 50 | [3] | [12] | [6] | 6 | -7 | UT | 0.1 | OpenLong | | (3) | 8 | 10 | 9 | 14 | 0.1,53 | 62 | | 24 | Mar/23 | 12 | 14.02 | 14.35 | 14.46(0) | 14.37(0.07) | 14.42(0.07) | 14.43 | 0.7 | | 10 | 22(0) | 50 | [0] | [5] | [1] | -10 | 7 | UR | 0.1 | SmallShort | | (0) | 3 | 5 | -5 | 7 | -0.1,43 | 62 | | 25 | Mar/23 | 11 | 14.02 | 14.35 | 14.46(0) | 14.36(-0.14) | 14.41(0.07) | 14.41 | 0.6 | | 10 | 22(-0.3) | 50 | [0] | [1] | [9] | -11 | -13 | UR | 0 | SmallShort | | (-3) | 3 | 5 | 13 | 20 | -0.3,47 | 62 | | | | |
| 26 | Mar/23 | 10 | 14.02 | 14.35 | 14.46(0) | 14.38(-0.14) | 14.41(0) | 14.39 | 0.6 | | 10 | 22(0) | 30 | [0] | [-1] | [-10] | -21 | -40 | DR | -0.1 | OpenShort | | (3) | 0 | -39 | 5 | 20 | -0.4,39 | 62 | | 27 | Mar/23 | 9 | 14.02 | 14.35 | 14.46(0) | 14.4(0.07) | 14.4(0.42) | 14.55 | 0.9 | | 10 | 22(0.4) | 50 | [0] | [18] | [26] | 5 | 173 | UR | 1.1 | SmallShort? | | (0) | 15 | 60 | 15 | 20 | 0.7,37 | 62 | | 28 | Mar/22 | 15 | 13.94 | 14.32 | 14.46(0) | 14.39(-0.28) | 14.34(0.14) | 14.31 | 0.6 | | 10 | 22(2.1) | 50 | [0] | [1] | [-3] | -51 | -64 | CR | -0.2 | HoldShort? | | (-3) | 5 | -15 | 3 | 14 | -1.1,27 | 61 | | 29 | Mar/22 | 14 | 13.94 | 14.32 | 14.45(-0.07) | 14.43(-0.21) | 14.34(0) | 14.37 | 0.7 | | 10 | 20(0) | 35 | [-3] | [-4] | [1] | -35 | 10 | RG | 0.4 | Wait | | (0) | 0 | -10 | 21 | 14 | -0.6,30 | 61 | | 30 | Mar/22 | 13 | 13.94 | 14.32 | 14.46(-0.07) | 14.46(-0.21) | 14.32(-0.21) | 14.41 | 0.7 | | 10 | 20(-0.2) | 45 | [-3] | [-11] | [8] | -39 | -13 | RG | 0.7 | Wait | | (0) | -8 | 13 | 12 | 20 | -0.4,21 | 61 | | | | |
| 31 | Mar/22 | 12 | 13.94 | 14.32 | 14.47(-0.07) | 14.49(-0.14) | 14.35(-0.35) | 14.36 | 0.6 | | 10 | 20(-0.3) | 40 | [-3] | [-15] | [9] | -61 | -97 | RG | 0.1 | Wait | | (-3) | -13 | 33 | -7 | -14 | -0.8,9 | 61 | | 32 | Mar/22 | 11 | 13.94 | 14.32 | 14.48(-0.14) | 14.51(-0.07) | 14.4(-0.35) | 14.23 | 0.4 | | 10 | 20(0.6) | -10 | [-5] | [-14] | [-18] | -97 | -117 | DT | -1.3 | HoldShort | | (-5) | -13 | -5 | -36 | -20 | -1.9,1 | 61 | | 33 | Mar/22 | 10 | 13.94 | 14.32 | 14.5(-0.21) | 14.52(-0.14) | 14.45(-0.55) | 14.25 | 0.5 | | 10 | 20(-0.2) | -25 | [-8] | [-23] | [-22] | -76 | -97 | DT | -1.5 | HoldShort | | (-8) | -20 | -28 | -31 | -20 | -1.9,22 | 61 | | 34 | Mar/22 | 9 | 13.94 | 14.32 | 14.53(-0.14) | 14.52(0) | 14.53(-0.41) | 14.36 | 0.6 | | 10 | 20(0.8) | -15 | [-5] | [-15] | [-27] | -40 | -81 | DT | -1.3 | OpenShort? | | (-5) | -15 | -54 | -17 | -20 | -1.3,43 | 61 | | 35 | Mar/21 | 15 | 13.86 | 14.32 | 14.55(0.07) | 14.54(0.14) | 14.59(-0.21) | 14.58 | 1.1 | | 13 | 19(0.1) | 50 | [3] | [-3] | [-3] | 11 | -103 | DR | -0.1 | OpenShort? | | (0) | -8 | 3 | -11 | -20 | 0.2,56 | 64 | | | | |
| 36 | Mar/21 | 14 | 13.86 | 14.32 | 14.54(0.21) | 14.52(0.07) | 14.62(0.07) | 14.57 | 1.1 | | 13 | 19(-6.4) | 50 | [8] | [7] | [5] | 16 | -172 | UT | -0.4 | OpenLong | | (0) | 3 | 17 | -9 | 7 | 0.2,61 | 64 | | 37 | Mar/21 | 13 | 13.86 | 14.32 | 14.51(0.21) | 14.52(0) | 14.61(0.14) | 14.5 | 1 | | 13 | 25(-8) | 50 | [8] | [9] | [-13] | 12 | -186 | CR | -0.6 | HoldShort | | (8) | 5 | -34 | -8 | 0 | -0.1,64 | 64 | | 38 | Mar/21 | 12 | 13.86 | 14.32 | 14.48(0.28) | 14.51(0.21) | 14.59(0.34) | 14.64 | 1.2 | | 13 | 33(-4.8) | 50 | [10] | [20] | [1] | 45 | -85 | UT | 0.2 | OpenLong | | (10) | 12 | -7 | 11 | 20 | 0.7,77 | 64 | | 39 | Mar/21 | 11 | 13.86 | 14.32 | 14.44(0.28) | 14.48(0.14) | 14.54(0.35) | 14.67 | 1.2 | | 13 | 38(-3.3) | 50 | [10] | [19] | [6] | 43 | -33 | UT | 0.5 | OpenLong | | (10) | 13 | -12 | 17 | 20 | 0.9,70 | 64 | | 40 | Mar/21 | 10 | 13.86 | 14.32 | 14.4(0.28) | 14.46(0.14) | 14.49(0.56) | 14.72 | 1.3 | | 13 | 41(-1.6) | 50 | [10] | [27] | [23] | 35 | 81 | UT | 0.8 | OpenLong | | (10) | 20 | 44 | 7 | 20 | 1.2,55 | 64 | | | | |
| 41 | Mar/21 | 9 | 13.86 | 14.32 | 14.36(0.21) | 14.44(-0.14) | 14.41(0.07) | 14.54 | 1 | | 13 | 43(-2.2) | 50 | [8] | [4] | [18] | 13 | -62 | UT | 0.5 | OpenLong? | | (10) | 3 | 47 | -2 | 20 | 0.6,48 | 64 | | 42 | Mar/18 | 15 | 13.76 | 14.27 | 14.33(0.14) | 14.46(-0.21) | 14.4(-0.14) | 14.35 | 0.9 | | 12 | 45(-0.2) | 50 | [5] | [-7] | [-7] | -7 | -166 | DR | -0.2 | OpenShort? | | (5) | -5 | -20 | -7 | 14 | 0.1,41 | 70 | | 43 | Mar/18 | 14 | 13.76 | 14.27 | 14.31(0.07) | 14.49(-0.28) | 14.42(0.07) | 14.43 | 1 | | 12 | 45(-0.5) | 50 | [3] | [-1] | [1] | 14 | 27 | RG | 0 | Wait | | (5) | 3 | 3 | -4 | 14 | 0.4,54 | 70 | | 44 | Mar/18 | 13 | 13.76 | 14.27 | 14.3(0.14) | 14.53(-0.14) | 14.41(-0.14) | 14.42 | 1 | | 12 | 46(-0.1) | 50 | [5] | [-5] | [4] | 18 | -98 | RG | 0 | Wait | | (5) | -5 | 18 | -5 | -14 | 0.4,58 | 70 | | 45 | Mar/18 | 12 | 13.76 | 14.27 | 14.28(0.07) | 14.55(-0.07) | 14.43(-0.35) | 14.35 | 0.9 | | 12 | 46(-0.3) | 30 | [3] | [-12] | [-16] | 15 | -109 | DR | -0.3 | OpenShort | | (3) | -13 | -25 | -5 | -20 | 0.2,60 | 70 | | | | |
| 46 | Mar/18 | 11 | 13.76 | 14.27 | 14.27(0.07) | 14.56(0.28) | 14.48(-0.21) | 14.45 | 1 | | 12 | 46(0.3) | 35 | [3] | [-1] | [-10] | 26 | 7 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -8 | -20 | 0.6,61 | 70 | | 47 | Mar/18 | 10 | 13.76 | 14.27 | 14.26(0.21) | 14.52(0.48) | 14.51(-0.27) | 14.47 | 1 | | 12 | 46(0) | 50 | [8] | [2] | [-3] | 32 | -129 | CR | -0.1 | HoldShort | | (5) | -10 | 23 | -10 | -20 | 0.7,64 | 70 | | 48 | Mar/18 | 9 | 13.76 | 14.27 | 14.23(0.21) | 14.45(0.28) | 14.55(-0.61) | 14.38 | 0.9 | | 12 | 46(-1.4) | 35 | [8] | [-14] | [-19] | 30 | -256 | DR | -0.5 | OpenShort? | | (5) | -22 | -34 | 10 | -20 | 0.5,67 | 70 | | 49 | Mar/17 | 15 | 13.7 | 14.25 | 14.2(0.28) | 14.41(0.49) | 14.64(-0.2) | 14.52 | 1.2 | | 14 | 47(-0.4) | 50 | [10] | [6] | [-3] | 50 | -102 | CR | -0.4 | HoldShort? | | (8) | -7 | -10 | 17 | -20 | 1,75 | 73 | | 50 | Mar/17 | 14 | 13.7 | 14.25 | 14.16(0.28) | 14.34(0.42) | 14.67(0.14) | 14.56 | 1.2 | | 14 | 48(0.1) | 50 | [10] | [17] | [-0] | 62 | 35 | UT | -0.3 | OpenLong | | (13) | 5 | -15 | 21 | 13 | 1.2,82 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|