WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $73.0850 One month high (close): $99.7500

WIX Daily Change: 1.93% Daily StdDev 5.14% WIX EMA_5_Trend: 1.66% 10Minute StdDev: $1.8394

Latest Price : $96.6(1.93%)

Wed. Mar 30, 2022($2) Tue. Mar 29, 2022($4.5) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($2) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($1.1)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5

Sample size 48 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	84.86	90.93	96.04(0.04)	94.76(0.12)	94.69(-0.48)	95.22	1.3	13	22(-0.2)	50	[1]	[-4]	[2]	-44	-247	RG	0.3	Wait	(-1)	-9	4	-4	11	-0.5,19	77
Daily Trend: % Up Forces: 96.04(hourly_sma_20 0.86%) Down Forces: Support Levels: 94.76(hourly_sma_10 -0.48%) 90.93(daily_ema_10 -4.51%) 84.86(daily_ema_20 -10.88%) Resistance Levels:

2	Mar/28	13	84.86	90.93	96(-0.01)	94.65(-0.15)	95.15(0.14)	95.02	1.3	13	23(0)	50	[-0]	[5]	[13]	-49	-54	UR	-0.1	SmallShort	(0)	3	29	-4	20	-0.5,14	77
3	Mar/28	12	84.86	90.93	96.01(-0.15)	94.79(-0.47)	95.02(-0.2)	93.66	1.1	13	23(1.1)	25	[-3]	[-6]	[-10]	-71	-143	RG	-0.8	SmallLong	(-1)	-4	-22	-23	17	-1.3,12	77
4	Mar/28	11	84.86	90.93	96.15(-0.15)	95.24(-0.42)	95.21(0.21)	94.74	1.2	13	22(-0.2)	45	[-3]	[3]	[6]	-33	48	UR	-0.3	SmallShort	(-2)	4	-3	13	20	-0.8,37	77
5	Mar/28	10	84.86	90.93	96.29(-0.1)	95.64(-0.37)	95.01(0.17)	94.89	1.3	13	22(0.3)	15	[-2]	[3]	[-15]	-37	-13	RG	-0.1	Wait	(-3)	3	-54	10	17	-0.8,33	77

6	Mar/28	9	84.86	90.93	96.39(0.22)	96(-0.1)	94.85(0.76)	97.55	1.6	13	21(-0.9)	50	[4]	[19]	[39]	-2	89	UT	1.6	OpenLong?	(1)	15	69	25	20	0.7,31	77
7	Mar/25	15	84.49	88.84	96.18(0.12)	96.1(-0.45)	94.13(-0.44)	94.23	1.3	10	22(-4)	50	[2]	[-9]	[-6]	-72	-429	DR	0.1	OpenShort?	(1)	-9	-6	-3	-20	-1.1,6	74
8	Mar/25	14	84.49	88.84	96.06(0.03)	96.53(-0.28)	94.55(-0.73)	94.51	1.3	10	26(-0.3)	45	[1]	[-14]	[-5]	-66	-373	DR	-0	OpenShort	(3)	-14	13	-13	-20	-0.8,4	74
9	Mar/25	13	84.49	88.84	96.03(-0.01)	96.8(-0.28)	95.25(-1.05)	93.9	1.2	10	27(0.1)	10	[-0]	[-20]	[-19]	-78	-474	RG	-0.7	Wait	(0)	-21	-0	-36	-20	-1.1,0	74
10	Mar/25	12	84.49	88.84	96.03(0)	97.07(-0.27)	96.26(-0.94)	93.91	1.2	10	27(0)	15	[0]	[-18]	[-23]	-62	-454	DR	-1.2	OpenShort	(-0)	-18	-6	-43	-20	-1.1,16	74

11	Mar/25	11	84.49	88.84	96.04(0.07)	97.33(-0.04)	97.17(-0.94)	94.19	1.3	10	27(-1.2)	20	[1]	[-15]	[-37]	-27	-495	DR	-1.5	OpenShort	(0)	-18	-42	-38	-20	-0.9,46	74
12	Mar/25	10	84.49	88.84	95.97(0.11)	97.37(0.1)	98.09(-0.52)	96.23	1.5	10	28(-1.1)	15	[2]	[-6]	[-24]	29	-214	DR	-0.9	OpenShort	(4)	-10	-37	-17	-20	0.1,76	74
13	Mar/25	9	84.49	88.84	95.86(0.36)	97.27(0.24)	98.6(0.31)	98.07	1.8	10	29(-0.7)	50	[7]	[13]	[-5]	67	-54	CR	-0.2	HoldShort?	(5)	6	-17	-7	20	1,92	74
14	Mar/24	15	84.07	87.12	95.52(0.45)	97.04(0.09)	98.3(0.43)	98.91	2	10	30(-3.6)	50	[9]	[16]	[13]	86	10	UT	0.3	HoldLong?	(8)	8	12	2	20	1.5,98	82
15	Mar/24	14	84.07	87.12	95.09(0.49)	96.95(0.18)	97.88(0.4)	98.29	2	10	33(-2.9)	50	[10]	[16]	[2]	81	-51	UT	0.2	HoldLong	(9)	8	-11	5	20	1.3,98	82

16	Mar/24	13	84.07	87.12	94.63(0.52)	96.78(0.54)	97.49(0.89)	98.83	2	10	36(-0.8)	50	[10]	[29]	[7]	87	140	UT	0.5	HoldLong	(11)	17	8	10	20	1.6,97	82
17	Mar/24	12	84.07	87.12	94.14(0.47)	96.26(0.72)	96.63(0.75)	98.44	2	10	37(0.2)	50	[9]	[28]	[11]	80	181	UT	0.7	HoldLong	(10)	15	25	9	8	1.6,90	82
18	Mar/24	11	84.07	87.12	93.7(0.31)	95.57(0.33)	95.91(0.15)	97.2	1.8	10	37(1)	50	[6]	[12]	[9]	67	96	UT	0.5	OpenLong	(9)	3	11	10	20	1.3,84	82
19	Mar/24	10	84.07	87.12	93.41(0.26)	95.26(0.26)	95.77(-0.25)	96.65	1.7	10	36(1.1)	50	[5]	[3]	[6]	58	30	UT	0.3	OpenLong	(6)	-5	7	1	20	1.3,75	82
20	Mar/24	9	84.07	87.12	93.17(0.34)	95.01(0.28)	96.01(-0.03)	96.33	1.7	10	35(0.5)	50	[7]	[8]	[13]	52	-11	UT	0.1	OpenLong?	(5)	-1	36	-10	20	1.3,69	82

21	Mar/23	15	83.37	84.99	92.85(0.25)	94.74(0.17)	96.04(0.16)	94.61	1.8	7	34(-5.6)	45	[5]	[9]	[-10]	37	-18	CR	-0.6	HoldShort?	(5)	3	-7	-23	-20	0.7,69	67
22	Mar/23	14	83.37	84.99	92.62(0.39)	94.58(0.13)	95.89(0.66)	94.94	1.8	7	40(-2.7)	50	[8]	[19]	[-11]	56	26	CR	-0.4	HoldShort	(6)	13	-28	-10	-3	0.9,83	67
23	Mar/23	13	83.37	84.99	92.26(0.47)	94.46(0.48)	95.26(0.53)	96.32	2	7	42(0.4)	50	[9]	[21]	[-6]	82	105	CR	0.4	OpenShort	(10)	10	-31	6	20	1.5,94	67
24	Mar/23	12	83.37	84.99	91.83(0.48)	94.01(0.85)	94.76(0.83)	97.85	2.3	7	42(5.2)	50	[9]	[30]	[21]	106	386	UT	1.2	HoldLong	(11)	16	25	21	20	2.3,98	67
25	Mar/23	11	83.37	84.99	91.39(0.45)	93.22(0.83)	93.98(0.65)	96.63	2.1	7	37(4.1)	50	[9]	[26]	[27]	86	285	UT	1.1	OpenLong	(9)	13	61	-1	20	2.2,81	67

26	Mar/23	10	83.37	84.99	90.98(0.31)	92.45(0.47)	93.37(0.14)	93.73	1.6	7	33(-0.3)	50	[6]	[12]	[13]	64	26	UT	0.2	OpenLong	(6)	3	45	-10	-10	1.3,81	67
27	Mar/23	9	83.37	84.99	90.7(0.12)	92.02(0.22)	93.24(-0.45)	91.62	1.3	7	33(-0.2)	5	[2]	[-3]	[-25]	43	-129	DR	-0.8	OpenShort?	(4)	-9	-50	-17	-20	0.4,83	67
28	Mar/22	15	82.63	83.42	90.59(0.28)	91.82(0.27)	93.66(0.42)	93.99	2	6	33(-1.3)	50	[6]	[16]	[7]	89	202	UT	0.2	HoldLong?	(6)	8	-2	0	20	1.6,99	58
29	Mar/22	14	82.63	83.42	90.34(0.47)	91.57(0.27)	93.27(0.89)	94.1	2	6	34(-0.3)	50	[9]	[26]	[14]	94	171	UT	0.4	HoldLong	(6)	17	7	1	20	1.9,96	58
30	Mar/22	13	82.63	83.42	89.92(0.46)	91.32(0.4)	92.45(1.04)	93.75	1.9	6	35(-0.1)	50	[9]	[30]	[16]	94	232	UT	0.6	HoldLong	(9)	20	19	11	20	1.9,96	58

31	Mar/22	12	82.63	83.42	89.51(0.44)	90.96(0.32)	91.5(0.76)	92.85	1.8	6	35(-1.9)	50	[9]	[24]	[4]	89	121	UT	0.7	HoldLong	(9)	15	-16	20	20	1.7,96	58
32	Mar/22	11	82.63	83.42	89.12(0.55)	90.67(0.7)	90.81(0.98)	93.61	1.9	6	37(0.3)	50	[11]	[32]	[23]	90	200	UT	1.3	HoldLong	(10)	19	35	24	20	2.1,87	58
33	Mar/22	10	82.63	83.42	88.63(0.45)	90.04(0.45)	89.93(0.13)	91.99	1.6	6	36(-1.5)	50	[9]	[13]	[19]	62	-37	UT	1	OpenLong	(9)	3	42	8	20	1.6,72	58
34	Mar/22	9	82.63	83.42	88.23(0.28)	89.64(0.09)	89.81(-0.43)	90.08	1.3	6	38(-1.5)	50	[6]	[-2]	[6]	28	-176	RG	0.1	Wait?	(7)	-8	22	-10	6	0.8,58	58
35	Mar/21	15	82.08	81.45	87.98(0.24)	89.56(0.07)	90.2(-0.23)	89.08	1.3	2	39(-4.7)	5	[5]	[-0]	[-9]	17	-165	DR	-0.5	OpenShort?	(5)	-5	-3	-23	-20	0.5,54	52

36	Mar/21	14	82.08	81.45	87.77(0.29)	89.5(0.12)	90.41(-0.15)	89.22	1.3	2	44(-2.3)	15	[6]	[2]	[-9]	38	-160	CR	-0.5	HoldShort	(5)	-3	-7	-19	-20	0.6,73	52
37	Mar/21	13	82.08	81.45	87.52(0.47)	89.39(0.02)	90.55(0.43)	89.56	1.4	2	46(-5.4)	35	[9]	[14]	[-13]	57	-136	CR	-0.4	HoldShort	(7)	9	-38	-7	8	0.8,87	52
38	Mar/21	12	82.08	81.45	87.11(0.54)	89.37(0.29)	90.16(0.82)	91.34	1.7	2	52(0.1)	50	[11]	[24]	[6]	86	150	UT	0.4	HoldLong	(12)	16	-9	4	20	1.5,98	52
39	Mar/21	11	82.08	81.45	86.64(0.52)	89.11(0.67)	89.43(0.61)	91.74	1.8	2	52(2.5)	50	[10]	[24]	[19]	95	219	UT	0.8	OpenLong	(11)	12	33	15	20	1.8,100	52
40	Mar/21	10	82.08	81.45	86.19(0.42)	88.52(0.55)	88.89(0.38)	90.21	1.5	2	49(1.8)	50	[8]	[18]	[5]	77	145	UT	0.5	OpenLong	(9)	8	8	4	20	1.5,89	52

41	Mar/21	9	82.08	81.45	85.83(0.36)	88.04(0.55)	88.55(0.39)	89.82	1.4	2	47(1.9)	50	[7]	[18]	[18]	73	196	UT	0.5	OpenLong?	(8)	8	50	-1	19	1.6,83	52
42	Mar/18	15	81.86	80.09	85.52(0.3)	87.56(0.39)	88.21(-0.44)	87.58	1.1	-1	46(-2.2)	-0	[6]	[-1]	[-11]	51	-172	DR	-0.3	OpenShort?	(5)	-9	-8	-8	-20	0.8,81	45
43	Mar/18	14	81.86	80.09	85.26(0.6)	87.22(0.45)	88.6(-0.2)	87.95	1.2	-1	48(-8.2)	25	[12]	[6]	[-11]	65	-320	CR	-0.3	HoldShort	(7)	-4	-23	-4	-20	1.1,87	45
44	Mar/18	13	81.86	80.09	84.75(0.76)	86.83(0.5)	88.78(0.73)	89	1.4	-1	56(-6.7)	50	[15]	[25]	[8]	77	-69	UT	0.1	HoldLong	(14)	14	8	-5	20	1.5,89	45
45	Mar/18	12	81.86	80.09	84.11(0.77)	86.4(0.41)	88.14(0.67)	88.65	1.3	-1	63(-6)	50	[15]	[23]	[11]	76	-54	UT	0.2	HoldLong	(15)	13	16	-7	20	1.4,91	45

46	Mar/18	11	81.86	80.09	83.47(0.7)	86.05(0.44)	87.55(0.68)	87.95	1.2	-1	69(-3.6)	35	[14]	[24]	[-6]	77	22	CR	0.1	OpenShort	(15)	13	-31	-1	20	1.3,94	45
47	Mar/18	10	81.86	80.09	82.89(0.78)	85.67(1.05)	86.96(1.43)	89.37	1.4	-1	72(3.9)	50	[15]	[44]	[13]	93	363	UT	0.6	OpenLong	(17)	28	10	5	20	1.7,100	45
48	Mar/18	9	81.86	80.09	82.25(0.6)	84.78(0.72)	85.73(1.01)	88.92	1.4	-1	68(3.9)	50	[12]	[32]	[42]	98	469	UT	0.9	OpenLong?	(14)	20	70	33	20	1.9,100	45
49	Mar/17	15	81.81	78.58	81.76(0.58)	84.17(0.37)	84.87(0.25)	85.85	0.8	-5	64(-0.8)	35	[11]	[13]	[11]	79	-8	UT	0.3	HoldLong?	(9)	5	6	26	20	1.2,99	47
50	Mar/17	14	81.81	78.58	81.29(0.63)	83.86(0.31)	84.66(0.15)	85.59	0.7	-5	65(-1.4)	40	[12]	[10]	[16]	79	-49	UT	0.3	HoldLong	(12)	3	18	26	20	1.3,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI