|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $38.2700 One month high (close): $56.1800
TWST Daily Change: 2.61% Daily StdDev 5.48% TWST EMA_5_Trend: -0.21% 10Minute StdDev: $0.6859
Latest Price : $46.66(2.61%) | Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($2.9) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.7)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 47.82 | 46.96 | 45.66(-0.17) | 45.61(0.11) | 45.35(-0.72) | 45.52 | -0.5 | | -4 | 15(-1.5) | -50 | [-3] | [-11] | [-2] | -34 | -40 | DT | 0.3 | OpenShort | | (-0) | -13 | 9 | -8 | -20 | -0.2,21 | 50 | Sample size 2 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.61(hourly_sma_10 0.2%) 46.96(daily_ema_10 3.16%)
Down Forces:
Support Levels:
Resistance Levels: 45.66(weak_hourly_sma_20 0.31%) 47.82(daily_ema_20 5.05%)
|
| | | 2 | Mar/28 | 13 | 47.82 | 46.96 | 45.74(-0.24) | 45.56(-0.07) | 45.68(-0.04) | 45.32 | -0.6 | | -4 | 16(-1.9) | -35 | [-4] | [-1] | [5] | -50 | 123 | DP | -0.5 | OpenShort | | (-3) | -1 | 31 | -18 | -20 | -0.6,15 | 50 | | 3 | Mar/28 | 12 | 47.82 | 46.96 | 45.85(-0.46) | 45.59(-0.33) | 45.7(-0.59) | 44.62 | -0.7 | | -4 | 18(-4) | -50 | [-8] | [-14] | [-22] | -65 | 20 | DT | -1.4 | OpenShort | | (-7) | -11 | -33 | -29 | -20 | -1.6,25 | 50 | | 4 | Mar/28 | 11 | 47.82 | 46.96 | 46.06(-0.5) | 45.74(-0.31) | 45.97(-0.07) | 45.39 | -0.6 | | -4 | 22(-7.3) | -50 | [-9] | [-5] | [-6] | -10 | 297 | DT | -0.6 | OpenShort | | (-8) | -1 | -26 | 9 | 13 | -0.7,58 | 50 | | 5 | Mar/28 | 10 | 47.82 | 46.96 | 46.29(-0.28) | 45.88(-0.09) | 46(0.35) | 45.99 | -0.4 | | -4 | 29(-2.7) | -50 | [-5] | [6] | [-10] | 5 | 280 | RG | -0 | Wait | | (-9) | 6 | -47 | 13 | 20 | -0.2,60 | 50 | | | | |
| 6 | Mar/28 | 9 | 47.82 | 46.96 | 46.42(-0.06) | 45.92(0.24) | 45.84(0.9) | 47.12 | -0.2 | | -4 | 32(-0.4) | 25 | [-1] | [20] | [40] | 21 | 414 | UR | 0.9 | SmallShort? | | (-4) | 16 | 76 | 23 | 20 | 0.5,58 | 50 | | 7 | Mar/25 | 15 | 48.26 | 46.21 | 46.45(-0.21) | 45.81(-0.04) | 45.43(-0.11) | 45.37 | -0.6 | | -8 | 32(1.6) | -50 | [-4] | [-4] | [-10] | -36 | -62 | DT | -0 | OpenShort? | | (-5) | -2 | -18 | 8 | -20 | -0.8,34 | 49 | | 8 | Mar/25 | 14 | 48.26 | 46.21 | 46.55(-0.41) | 45.83(0.09) | 45.48(-0.04) | 45.79 | -0.5 | | -8 | 31(-2.8) | -50 | [-8] | [-2] | [2] | -33 | 211 | DP | 0.2 | OpenShort | | (-3) | -1 | 5 | 11 | -15 | -0.5,30 | 49 | | 9 | Mar/25 | 13 | 48.26 | 46.21 | 46.74(-0.38) | 45.79(0.22) | 45.5(-0.57) | 45.67 | -0.6 | | -8 | 34(-1.6) | -50 | [-7] | [-10] | [-1] | -48 | -12 | DT | 0.1 | OpenShort | | (-9) | -10 | 13 | 0 | -20 | -0.7,20 | 49 | | 10 | Mar/25 | 12 | 48.26 | 46.21 | 46.92(-0.42) | 45.69(-0.07) | 45.76(-0.5) | 45.36 | -0.6 | | -8 | 35(-1) | -50 | [-8] | [-12] | [1] | -60 | -56 | DP | -0.3 | OpenShort | | (-9) | -9 | 16 | -7 | -20 | -1,15 | 49 | | | | |
| 11 | Mar/25 | 11 | 48.26 | 46.21 | 47.12(-0.44) | 45.72(-0.39) | 45.99(-0.35) | 45 | -0.7 | | -8 | 36(-0.1) | -50 | [-8] | [-12] | [-12] | -66 | -125 | DT | -0.6 | OpenShort | | (-10) | -6 | -25 | -13 | -20 | -1.3,17 | 49 | | 12 | Mar/25 | 10 | 48.26 | 46.21 | 47.33(-0.48) | 45.9(-0.5) | 46.15(-0.17) | 45.58 | -0.6 | | -8 | 36(-0.3) | -50 | [-9] | [-10] | [-3] | -49 | 37 | DT | -0.3 | OpenShort | | (-8) | -3 | -15 | -3 | 20 | -1.1,29 | 49 | | 13 | Mar/25 | 9 | 48.26 | 46.21 | 47.56(-0.34) | 46.13(-0.56) | 46.23(0.3) | 45.92 | -0.5 | | -8 | 37(-0.2) | -50 | [-6] | [-1] | [-4] | -40 | 46 | DT | -0.2 | OpenShort? | | (-8) | 6 | -42 | 6 | 20 | -1,35 | 49 | | 14 | Mar/24 | 15 | 48.71 | 46.07 | 47.72(-0.06) | 46.39(-0.62) | 46.09(1.07) | 46.93 | -0.4 | | -9 | 37(0.6) | 10 | [-1] | [13] | [26] | -28 | 135 | UR | 0.5 | SmallShort? | | (-5) | 20 | 17 | 15 | 20 | -0.5,35 | 51 | | 15 | Mar/24 | 14 | 48.71 | 46.07 | 47.75(-0.02) | 46.68(-0.51) | 45.6(0.35) | 46.52 | -0.5 | | -9 | 36(0.2) | -10 | [-0] | [1] | [16] | -41 | -158 | UR | 0.6 | SmallShort | | (-3) | 6 | 23 | 15 | 20 | -0.7,27 | 51 | | | | |
| 16 | Mar/24 | 13 | 48.71 | 46.07 | 47.76(-0.1) | 46.92(-0.36) | 45.44(-0.46) | 45.98 | -0.6 | | -9 | 36(0.9) | -45 | [-2] | [-13] | [3] | -58 | -385 | DP | 0.3 | OpenShort | | (-2) | -8 | 17 | 16 | -20 | -1.1,20 | 51 | | 17 | Mar/24 | 12 | 48.71 | 46.07 | 47.81(-0.15) | 47.09(-0.36) | 45.65(-0.78) | 45.58 | -0.7 | | -9 | 35(1.5) | -50 | [-3] | [-19] | [-9] | -73 | -516 | DT | -0 | OpenShort | | (-3) | -14 | 6 | 7 | -20 | -1.4,12 | 51 | | 18 | Mar/24 | 11 | 48.71 | 46.07 | 47.88(-0.31) | 47.26(-0.84) | 46.01(-1.39) | 45.44 | -0.7 | | -9 | 34(2) | -50 | [-6] | [-35] | [3] | -85 | -546 | DP | -0.4 | OpenShort | | (-4) | -25 | 38 | -11 | -20 | -1.6,5 | 51 | | 19 | Mar/24 | 10 | 48.71 | 46.07 | 48.03(-0.39) | 47.66(-1.02) | 46.66(-2.36) | 44.59 | -0.9 | | -9 | 32(5.9) | -50 | [-7] | [-55] | [-41] | -107 | -903 | DT | -1.4 | HoldShort | | (-8) | -43 | -46 | -32 | -20 | -2.4,3 | 51 | | 20 | Mar/24 | 9 | 48.71 | 46.07 | 48.22(-0.17) | 48.15(-0.74) | 47.79(-1.26) | 45.67 | -0.7 | | -9 | 26(2.6) | -50 | [-3] | [-31] | [-42] | -94 | -662 | DT | -1.8 | OpenShort? | | (-5) | -23 | -56 | -42 | -20 | -2.2,11 | 51 | | | | |
| 21 | Mar/23 | 15 | 49 | 46.2 | 48.3(-0.21) | 48.51(-0.51) | 48.4(-0.27) | 47.01 | -0.4 | | -9 | 23(0.8) | -50 | [-4] | [-12] | [-20] | -51 | -138 | DT | -1.3 | OpenShort? | | (-1) | -5 | -18 | -33 | -20 | -1.2,29 | 45 | | 22 | Mar/23 | 14 | 49 | 46.2 | 48.4(-0.27) | 48.76(-0.49) | 48.4(0) | 47.44 | -0.3 | | -9 | 22(-0.8) | -50 | [-5] | [-7] | [-25] | -11 | 49 | DT | -1.1 | OpenShort | | (-3) | 0 | -53 | -2 | -20 | -0.9,62 | 45 | | 23 | Mar/23 | 13 | 49 | 46.2 | 48.53(-0.14) | 49(-0.1) | 48.53(-0.27) | 48.76 | -0.1 | | -9 | 23(-1.4) | -50 | [-3] | [-8] | [-12] | 33 | 116 | DT | 0.2 | OpenShort | | (-3) | -5 | -47 | 20 | 0 | 0.2,78 | 45 | | 24 | Mar/23 | 12 | 49 | 46.2 | 48.6(-0.06) | 49.05(0.51) | 48.66(0.33) | 49.95 | 0.2 | | -9 | 25(-1.1) | -20 | [-1] | [9] | [19] | 47 | 412 | UR | 1.2 | SmallShort | | (-0) | 6 | 43 | 23 | 14 | 1.2,67 | 45 | | 25 | Mar/23 | 11 | 49 | 46.2 | 48.63(-0.16) | 48.8(0.45) | 48.5(-0.21) | 48.88 | -0 | | -9 | 26(-1.3) | -45 | [-3] | [-2] | [9] | -4 | 151 | DP | 0.3 | OpenShort | | (-4) | -4 | 52 | -14 | -20 | 0.2,41 | 45 | | | | |
| 26 | Mar/23 | 10 | 49 | 46.2 | 48.71(-0.23) | 48.58(0.1) | 48.6(-0.78) | 47.62 | -0.3 | | -9 | 27(0.2) | -50 | [-4] | [-15] | [-12] | -28 | -184 | DT | -0.8 | OpenShort | | (-6) | -14 | 11 | -18 | -20 | -0.9,45 | 45 | | 27 | Mar/23 | 9 | 49 | 46.2 | 48.82(-0.33) | 48.53(0.04) | 48.98(-0.99) | 47.36 | -0.4 | | -9 | 27(-0.2) | -50 | [-6] | [-20] | [-46] | -22 | -224 | DT | -1.3 | OpenShort? | | (-5) | -18 | -85 | -18 | -20 | -1.2,58 | 45 | | 28 | Mar/22 | 15 | 49.1 | 46.51 | 48.98(-0.06) | 48.51(0.25) | 49.47(0.08) | 49.51 | 0.1 | | -7 | 27(-0.4) | -15 | [-1] | [4] | [12] | 37 | 186 | UR | 0 | SmallShort? | | (-2) | 1 | 11 | 3 | 20 | 0.4,77 | 44 | | 29 | Mar/22 | 14 | 49.1 | 46.51 | 48.98(0) | 48.39(0.21) | 49.43(0.69) | 49.24 | 0 | | -7 | 27(0) | -15 | [0] | [15] | [4] | 26 | 207 | UR | -0.2 | SmallShort | | (-2) | 13 | -6 | 1 | 20 | 0.2,71 | 44 | | 30 | Mar/22 | 13 | 49.1 | 46.51 | 49.01(0.02) | 48.29(0.42) | 49.09(1.07) | 49.38 | 0.1 | | -7 | 27(0.1) | 0 | [0] | [24] | [8] | 32 | 303 | RG | 0.2 | Wait | | (0) | 19 | -2 | 14 | 20 | 0.3,74 | 44 | | | | |
| 31 | Mar/22 | 12 | 49.1 | 46.51 | 49(0.12) | 48.09(0.1) | 48.57(1.02) | 49.42 | 0.1 | | -7 | 27(-0.1) | 15 | [2] | [20] | [14] | 29 | 212 | UT | 0.7 | OpenLong | | (0) | 18 | -14 | 31 | 20 | 0.3,71 | 44 | | 32 | Mar/22 | 11 | 49.1 | 46.51 | 48.94(0.25) | 48.04(-0.04) | 48.08(1.16) | 49.78 | 0.1 | | -7 | 27(-0.7) | 25 | [5] | [22] | [33] | 23 | 211 | UT | 1.4 | OpenLong | | (3) | 21 | 17 | 36 | 20 | 0.7,55 | 44 | | 33 | Mar/22 | 10 | 49.1 | 46.51 | 48.82(0.27) | 48.06(-0.19) | 47.53(0.44) | 49.36 | 0.1 | | -7 | 28(-1.7) | 40 | [5] | [8] | [46] | -11 | -37 | UT | 1.4 | OpenLong | | (5) | 8 | 75 | 19 | 20 | 0.4,29 | 44 | | 34 | Mar/22 | 9 | 49.1 | 46.51 | 48.69(0.04) | 48.15(-0.66) | 47.32(-0.36) | 47.55 | -0.3 | | -7 | 30(-0.3) | -5 | [1] | [-12] | [15] | -63 | -347 | RG | 0.2 | Wait? | | (2) | -7 | 35 | -5 | 20 | -0.8,7 | 44 | | 35 | Mar/21 | 15 | 49.23 | 46.31 | 48.67(0.06) | 48.47(-0.74) | 47.49(-0.27) | 46.71 | -0.5 | | -10 | 30(-0.1) | -50 | [1] | [-12] | [-16] | -85 | -517 | DR | -0.6 | HoldShort? | | (-1) | -5 | -12 | -21 | -20 | -1.4,0 | 41 | | | | |
| 36 | Mar/21 | 14 | 49.23 | 46.31 | 48.64(0.21) | 48.83(-0.57) | 47.62(-0.79) | 47 | -0.5 | | -10 | 30(-4) | -50 | [4] | [-19] | [-16] | -69 | -716 | DR | -0.4 | OpenShort | | (2) | -14 | -3 | -18 | -20 | -1.2,11 | 41 | | 37 | Mar/21 | 13 | 49.23 | 46.31 | 48.54(0.37) | 49.11(-0.71) | 48(-1.25) | 47.08 | -0.5 | | -10 | 34(-6.8) | -50 | [7] | [-28] | [-31] | -49 | -935 | DR | -0.6 | OpenShort | | (5) | -23 | -53 | -16 | -20 | -0.9,24 | 41 | | 38 | Mar/21 | 12 | 49.23 | 46.31 | 48.36(0.37) | 49.46(-0.32) | 48.61(-0.69) | 48.38 | -0.2 | | -10 | 41(-3.1) | -35 | [7] | [-14] | [-8] | -21 | -508 | DR | -0.1 | OpenShort | | (10) | -13 | 5 | -20 | -20 | 0,29 | 41 | | 39 | Mar/21 | 11 | 49.23 | 46.31 | 48.18(0.33) | 49.62(-0.22) | 48.95(-0.99) | 48.25 | -0.2 | | -10 | 44(-2.5) | -40 | [6] | [-19] | [-5] | -15 | -523 | DR | -0.3 | OpenShort | | (7) | -18 | 35 | -28 | -20 | 0,35 | 41 | | 40 | Mar/21 | 10 | 49.23 | 46.31 | 48.02(0.23) | 49.73(-0.4) | 49.44(-1.3) | 47.4 | -0.4 | | -10 | 47(-2.3) | -50 | [4] | [-27] | [-44] | -2 | -643 | DR | -0.9 | OpenShort | | (5) | -24 | -59 | -26 | -20 | -0.3,56 | 41 | | | | |
| 41 | Mar/21 | 9 | 49.23 | 46.31 | 47.91(0.46) | 49.93(0.16) | 50.09(-0.24) | 48.86 | -0.1 | | -10 | 49(-1.5) | -50 | [8] | [-2] | [-31] | 40 | -282 | DR | -0.5 | OpenShort? | | (9) | -4 | -48 | -13 | -20 | 0.4,80 | 41 | | 42 | Mar/18 | 15 | 49.52 | 46.39 | 47.69(0.74) | 49.85(0.54) | 50.21(-0.22) | 50.07 | 0.1 | | -9 | 50(-2.7) | -15 | [14] | [5] | [-10] | 69 | -237 | CR | -0.1 | HoldShort? | | (11) | -4 | -7 | -3 | -20 | 1,94 | 42 | | 43 | Mar/18 | 14 | 49.52 | 46.39 | 47.34(1.07) | 49.58(0.73) | 50.32(0.08) | 50.26 | 0.2 | | -9 | 53(-7.2) | -15 | [20] | [14] | [-8] | 76 | -356 | CR | -0 | OpenShort | | (16) | 2 | -15 | 0 | -20 | 1.2,96 | 42 | | 44 | Mar/18 | 13 | 49.52 | 46.39 | 46.84(1.17) | 49.22(0.72) | 50.28(0.54) | 50.64 | 0.2 | | -9 | 60(-4.9) | 20 | [21] | [22] | [7] | 78 | -150 | UT | 0.1 | HoldLong | | (23) | 10 | 13 | -4 | 20 | 1.3,95 | 42 | | 45 | Mar/18 | 12 | 49.52 | 46.39 | 46.3(1.16) | 48.87(0.85) | 50.01(0.48) | 50.32 | 0.2 | | -9 | 65(-3.5) | 20 | [21] | [22] | [9] | 78 | -95 | UT | 0.1 | HoldLong | | (23) | 9 | 23 | -5 | 20 | 1.3,95 | 42 | | | | |
| 46 | Mar/18 | 11 | 49.52 | 46.39 | 45.77(1.04) | 48.46(0.98) | 49.77(0.48) | 49.75 | 0 | | -9 | 69(-2.2) | -15 | [19] | [23] | [-14] | 76 | 17 | CR | -0 | OpenShort | | (22) | 9 | -32 | -5 | -20 | 1.2,96 | 42 | | 47 | Mar/18 | 10 | 49.52 | 46.39 | 45.3(1.21) | 47.99(1.61) | 49.53(1.58) | 50.58 | 0.2 | | -9 | 71(2.2) | 30 | [22] | [50] | [11] | 90 | 408 | UT | 0.3 | OpenLong | | (24) | 29 | 17 | -1 | 20 | 1.6,100 | 42 | | 48 | Mar/18 | 9 | 49.52 | 46.39 | 44.76(1.02) | 47.23(1.07) | 48.76(1.25) | 50.14 | 0.1 | | -9 | 69(2.2) | 30 | [19] | [38] | [29] | 93 | 539 | UT | 0.4 | OpenLong? | | (23) | 23 | 32 | 31 | 20 | 1.7,100 | 42 | | 49 | Mar/17 | 15 | 49.75 | 46.14 | 44.31(1.12) | 46.73(0.95) | 48.16(0.94) | 49.33 | -0.1 | | -12 | 66(3.1) | 25 | [21] | [30] | [23] | 90 | 307 | UT | 0.4 | OpenLong? | | (20) | 17 | 10 | 30 | 20 | 1.6,100 | 44 | | 50 | Mar/17 | 14 | 49.75 | 46.14 | 43.82(1.25) | 46.29(0.92) | 47.71(1.25) | 49.08 | -0.1 | | -12 | 63(0.9) | 25 | [23] | [36] | [33] | 93 | 336 | UT | 0.4 | HoldLong | | (23) | 23 | 30 | 31 | 20 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|