TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $85.5000 One month high (close): $95.3400

TSN Daily Change: -0.18% Daily StdDev 2% TSN EMA_5_Trend: 0.05% 10Minute StdDev: $0.1969

Latest Price : $86.77(-0.18%)

Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 0.06%(22%) Avg negative next hour return: -0.26%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	89.02	86.77	86.41(0.06)	86.51(-0.02)	86.49(0.07)	86.52	-0.8	-11	6(-2.9)	-25	[3]	[4]	[2]	24	-30	RG	0.2	Wait	(2)	4	5	2	0	0.6,59	30
Daily Trend: % Up Forces: 86.77(daily_ema_10 0.29%) Down Forces: 86.51(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 89.02(daily_ema_20 2.89%)

2	Mar/28	13	89.02	86.77	86.36(0.08)	86.53(0.01)	86.43(-0.05)	86.43	-0.8	-11	9(-3.5)	-35	[4]	[-1]	[-3]	15	-79	DR	0	OpenShort	(3)	-3	-7	-2	-7	0.2,60	30
3	Mar/28	12	89.02	86.77	86.29(0.08)	86.52(0.03)	86.47(-0.03)	86.54	-0.8	-11	12(-2.4)	-30	[4]	[0]	[-0]	27	-55	RG	0.2	Wait	(5)	-2	1	1	-8	0.6,62	30
4	Mar/28	11	89.02	86.77	86.22(0.08)	86.49(0.02)	86.5(0.02)	86.53	-0.8	-11	15(-1.2)	-30	[4]	[2]	[-1]	17	-33	CR	0.1	HoldShort	(5)	1	6	-16	1	0.6,52	30
5	Mar/28	10	89.02	86.77	86.15(0.05)	86.49(0)	86.48(-0.09)	86.43	-0.8	-11	16(-0.4)	-40	[3]	[-4]	[1]	21	-40	RG	-0.1	Wait	(4)	-5	12	-17	-5	0.5,58	30

6	Mar/28	9	89.02	86.77	86.11(0.03)	86.47(-0.01)	86.56(-0.07)	86.22	-0.9	-11	16(-0.4)	-50	[2]	[-3]	[-12]	24	-36	DR	-0.6	OpenShort?	(3)	-4	-24	-14	-15	0.2,69	30
7	Mar/25	15	89.31	86.66	86.08(0.03)	86.48(0.03)	86.62(0.05)	86.63	-0.8	-14	17(0.7)	-45	[2]	[3]	[-1]	66	43	CR	0	HoldShort?	(3)	3	-1	-4	3	1,91	30
8	Mar/25	14	89.31	86.66	86.05(-0.01)	86.45(0.02)	86.58(0.12)	86.65	-0.8	-14	16(-0.4)	-45	[-1]	[5]	[4]	72	109	UR	0.1	SmallShort	(2)	6	9	2	9	1.1,94	30
9	Mar/25	13	89.31	86.66	86.06(-0.01)	86.43(0.05)	86.48(0.02)	86.5	-0.8	-14	16(-0.4)	-50	[-1]	[1]	[-3]	66	65	RG	0	Wait	(-1)	1	-12	5	-2	0.8,96	30
10	Mar/25	12	89.31	86.66	86.07(0.01)	86.39(0.09)	86.46(0.1)	86.71	-0.8	-14	17(0.3)	-45	[1]	[6]	[6]	79	85	RG	0.5	Wait	(0)	5	7	16	9	1.2,99	30

11	Mar/25	11	89.31	86.66	86.06(0.01)	86.31(0.13)	86.37(0.05)	86.6	-0.8	-14	16(0.3)	-40	[1]	[5]	[4]	67	62	RG	0.4	Wait	(0)	3	11	7	-6	1,92	30
12	Mar/25	10	89.31	86.66	86.05(0.02)	86.2(0.16)	86.33(0.01)	86.42	-0.9	-14	16(0.2)	-35	[1]	[4]	[4]	52	23	RG	0.2	Wait	(1)	1	14	7	-16	0.7,84	30
13	Mar/25	9	89.31	86.66	86.03(-0.01)	86.06(0.13)	86.32(-0.07)	86.19	-0.9	-14	16(-0.1)	-50	[-1]	[-1]	[-6]	32	12	DT	-0.2	OpenShort?	(1)	-4	-12	-2	-13	0.3,74	30
14	Mar/24	15	89.63	86.71	86.04(-0.02)	85.95(0.14)	86.38(0.07)	86.4	-1	-14	16(-1)	-45	[-1]	[5]	[4]	47	77	UR	0	SmallShort?	(0)	4	7	5	8	0.7,79	25
15	Mar/24	14	89.63	86.71	86.06(-0.02)	85.83(0.08)	86.32(0.08)	86.28	-1	-14	17(-0.2)	-50	[-1]	[4]	[0]	31	69	RG	-0.1	Wait	(-2)	4	-5	2	15	0.4,71	25

16	Mar/24	13	89.63	86.71	86.08(-0.01)	85.76(0.11)	86.25(0.23)	86.37	-1	-14	17(-0.5)	-35	[-1]	[12]	[5]	37	96	UR	0.2	SmallShort	(-1)	11	1	16	20	0.5,74	25
17	Mar/24	12	89.63	86.71	86.09(-0.05)	85.67(0.02)	86.05(0.29)	86.36	-1	-14	18(-0.9)	-45	[-3]	[12]	[6]	32	148	UR	0.5	SmallShort	(-1)	14	-6	23	20	0.5,69	25
18	Mar/24	11	89.63	86.71	86.13(-0.05)	85.65(-0.05)	85.8(0.33)	86.46	-1	-14	19(-1.4)	-25	[-3]	[13]	[19]	25	167	UR	1.1	SmallShort	(-2)	16	22	32	20	0.5,62	25
19	Mar/24	10	89.63	86.71	86.17(-0.07)	85.69(-0.08)	85.52(0.2)	86.1	-1.1	-14	20(-1.6)	-45	[-4]	[5]	[12]	-10	106	UR	0.9	SmallShort	(-4)	10	10	28	20	-0.1,43	25
20	Mar/24	9	89.63	86.71	86.23(-0.12)	85.76(-0.07)	85.35(0.11)	85.94	-1.1	-14	22(-2.4)	-50	[-6]	[0]	[16]	-36	113	UR	0.8	SmallShort?	(-5)	6	31	21	20	-0.4,24	25

21	Mar/23	15	89.85	87.05	86.33(-0.14)	85.82(-0.09)	85.26(-0.04)	85.43	-1.4	-15	24(-1.9)	-50	[-7]	[-9]	[8]	-71	25	DP	0.2	OpenShort?	(-7)	-2	22	10	-9	-1.1,7	20
22	Mar/23	14	89.85	87.05	86.45(-0.12)	85.9(-0.12)	85.29(-0.26)	85.07	-1.5	-15	26(1.7)	-50	[-6]	[-20]	[-3]	-93	-108	DT	-0.3	OpenShort	(-9)	-13	1	1	-20	-1.7,0	20
23	Mar/23	13	89.85	87.05	86.55(-0.1)	86(-0.15)	85.51(-0.42)	85.05	-1.5	-15	24(2.3)	-50	[-5]	[-28]	[-7]	-98	-174	DT	-0.6	OpenShort	(-6)	-21	-10	-3	-20	-1.9,0	20
24	Mar/23	12	89.85	87.05	86.64(-0.09)	86.13(-0.2)	85.87(-0.36)	85.22	-1.4	-15	22(2.6)	-50	[-5]	[-27]	[-11]	-100	-158	DT	-0.9	HoldShort	(-5)	-18	-19	-14	-20	-2,0	20
25	Mar/23	11	89.85	87.05	86.72(-0.08)	86.3(-0.12)	86.18(-0.24)	85.53	-1.3	-15	19(2.1)	-50	[-4]	[-19]	[-9]	-96	-121	DT	-1	OpenShort	(-4)	-12	-3	-27	-20	-1.9,2	20

26	Mar/23	10	89.85	87.05	86.79(-0.07)	86.4(-0.15)	86.39(-0.17)	85.58	-1.3	-15	17(2.3)	-50	[-4]	[-16]	[-17]	-89	-113	DT	-1.5	OpenShort	(-4)	-8	-34	-19	-20	-2.2,16	20
27	Mar/23	9	89.85	87.05	86.85(-0.05)	86.53(-0.08)	86.54(0.06)	86.15	-1.1	-15	15(0.5)	-50	[-3]	[-2]	[-15]	-59	-16	DT	-0.8	OpenShort?	(-2)	3	-43	-0	-9	-1.5,29	20
28	Mar/22	15	90.18	87.52	86.89(-0.05)	86.6(-0.05)	86.49(0.1)	86.87	-1.1	-14	14(-1.7)	-50	[-3]	[0]	[8]	-14	73	UR	0.8	SmallShort?	(-1)	5	7	22	20	-0,36	23
29	Mar/22	14	90.18	87.52	86.93(-0.1)	86.64(-0.07)	86.4(-0.01)	86.76	-1.1	-14	16(-3.3)	-50	[-5]	[-6]	[9]	-33	74	DP	0.7	OpenShort	(-3)	-1	13	17	20	-0.3,25	23
30	Mar/22	13	90.18	87.52	87.02(-0.11)	86.7(-0.15)	86.41(0.01)	86.54	-1.2	-14	19(-2.9)	-50	[-6]	[-7]	[9]	-58	48	DP	0.2	OpenShort	(-6)	1	18	6	20	-0.8,12	23

31	Mar/22	12	90.18	87.52	87.12(-0.14)	86.83(-0.21)	86.4(-0.15)	86.24	-1.3	-14	22(-0.9)	-50	[-7]	[-17]	[2]	-80	-2	DP	-0.2	OpenShort	(-8)	-8	11	-6	-6	-1.3,3	23
32	Mar/22	11	90.18	87.52	87.24(-0.16)	87.01(-0.11)	86.53(-0.22)	86.05	-1.3	-14	23(-0.6)	-50	[-8]	[-18]	[-12]	-85	-38	DT	-0.7	HoldShort	(-8)	-11	-21	-2	-20	-1.7,8	23
33	Mar/22	10	90.18	87.52	87.38(-0.09)	87.11(-0.06)	86.72(-0.21)	86.4	-1.2	-14	24(0.6)	-50	[-5]	[-16]	[-13]	-75	-73	DT	-0.4	HoldShort	(-7)	-10	-26	-5	-20	-1.3,8	23
34	Mar/22	9	90.18	87.52	87.46(-0.03)	87.16(0.01)	86.9(-0.1)	86.84	-1.1	-14	23(0.3)	-45	[-2]	[-8]	[3]	-63	-64	DP	-0.1	OpenShort?	(-4)	-5	19	-7	-20	-0.9,10	23
35	Mar/21	15	90.47	88.04	87.49(-0.05)	87.15(-0.03)	86.99(-0.31)	86.53	-1.3	-13	23(0.9)	-50	[-3]	[-20]	[-12]	-78	-137	DT	-0.7	HoldShort?	(-3)	-15	-16	-20	-20	-1.4,7	28

36	Mar/21	14	90.47	88.04	87.53(0.01)	87.18(0.02)	87.26(-0.25)	86.79	-1.2	-13	22(-0.5)	-50	[1]	[-15]	[-9]	-61	-150	DR	-0.7	OpenShort	(-2)	-12	-10	-21	-20	-1.1,17	28
37	Mar/21	13	90.47	88.04	87.52(0.06)	87.16(-0.02)	87.48(-0.03)	86.96	-1.1	-13	22(-2.1)	-45	[3]	[-4]	[-10]	-43	-126	DR	-0.8	OpenShort	(1)	-2	-19	-17	-15	-0.8,27	28
38	Mar/21	12	90.47	88.04	87.47(0.03)	87.18(-0.06)	87.51(0.07)	87.27	-1	-13	25(-0.9)	-50	[2]	[-1]	[-3]	-17	-32	DR	-0.3	OpenShort	(4)	4	-9	-8	20	-0.3,41	28
39	Mar/21	11	90.47	88.04	87.44(0.02)	87.23(-0.11)	87.45(0.15)	87.42	-1	-13	25(-0.2)	-50	[1]	[2]	[-3]	1	17	CR	-0	HoldShort	(3)	8	-25	12	20	-0,51	28
40	Mar/21	10	90.47	88.04	87.42(0.02)	87.33(-0.09)	87.32(0.26)	87.85	-0.9	-13	26(0.3)	-30	[1]	[8]	[6]	9	92	RG	0.7	Wait	(3)	13	-5	16	20	0.5,46	28

41	Mar/21	9	90.47	88.04	87.4(0.05)	87.41(-0.07)	87.09(0.29)	87.93	-0.8	-13	25(0.2)	0	[3]	[10]	[24]	6	81	RG	1.1	SmallShort?	(1)	14	52	14	20	0.7,38	28
42	Mar/18	15	90.77	88.61	87.36(0.05)	87.47(-0.19)	86.84(-0.01)	87.06	-1.3	-13	25(-2.5)	-40	[3]	[-8]	[4]	-34	-80	RG	0.3	Wait?	(-1)	-1	11	-1	6	-0.4,26	35
43	Mar/18	14	90.77	88.61	87.32(0.07)	87.64(-0.15)	86.85(-0.21)	86.88	-1.3	-13	28(-2.2)	-50	[4]	[-17]	[-2]	-40	-168	DR	0	OpenShort	(3)	-11	4	-7	-20	-0.5,23	35
44	Mar/18	13	90.77	88.61	87.26(0.09)	87.77(-0.06)	87.03(-0.37)	86.82	-1.3	-13	30(-3.6)	-50	[5]	[-22]	[-7]	-37	-226	DR	-0.2	OpenShort	(4)	-19	4	-18	-20	-0.5,26	35
45	Mar/18	12	90.77	88.61	87.18(0.1)	87.82(-0.08)	87.35(-0.43)	86.76	-1.4	-13	33(-3.7)	-50	[5]	[-25]	[-8]	-31	-251	DR	-0.6	OpenShort	(5)	-22	6	-26	-20	-0.4,29	35

46	Mar/18	11	90.77	88.61	87.09(0.1)	87.89(0.01)	87.73(-0.42)	86.66	-1.4	-13	37(-3.2)	-50	[5]	[-23]	[-22]	-19	-249	DR	-1	OpenShort	(5)	-21	-27	-31	-20	-0.4,41	35
47	Mar/18	10	90.77	88.61	87(0.16)	87.88(0.11)	88.1(-0.41)	87.11	-1.2	-13	40(-5.8)	-50	[8]	[-19]	[-23]	16	-243	DR	-0.8	OpenShort	(7)	-21	-36	-22	-20	0.1,63	35
48	Mar/18	9	90.77	88.61	86.86(0.27)	87.78(0.15)	88.46(-0.07)	87.72	-1	-13	46(-5.9)	-35	[14]	[0]	[-15]	48	-178	DR	-0.5	OpenShort?	(12)	-4	-45	16	-20	0.6,83	35
49	Mar/17	15	91.08	89.22	86.63(0.24)	87.65(0.17)	88.52(0.25)	88.49	-0.9	-12	52(-2.5)	0	[12]	[17]	[3]	73	38	RG	-0	Wait?	(16)	13	-9	24	20	1.2,93	35
50	Mar/17	14	91.08	89.22	86.42(0.19)	87.5(0.14)	88.3(0.3)	88.65	-0.9	-12	55(2.7)	15	[10]	[18]	[12]	81	148	UT	0.2	OpenLong	(14)	15	8	27	20	1.4,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI