|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $16.9600 One month high (close): $27.9400
TCOM Daily Change: 4.08% Daily StdDev 5.97% TCOM EMA_5_Trend: 0.64% 10Minute StdDev: $0.7817
Latest Price : $23.34(4.08%) | Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 22.97 | 22.84 | 23.25(-0.13) | 22.85(0.53) | 23.22(-0.04) | 23.38 | 0.2 | | 0 | 31(-0.7) | 0 | [-2] | [8] | [3] | 8 | 138 | UR | 0.2 | SmallShort | | (-9) | -1 | -4 | 7 | 20 | 0.2,53 | 53 | Sample size 1 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 22.97(daily_ema_20 -1.75%) 23.25(hourly_sma_20 -0.56%)
Support Levels: 22.85(hourly_sma_10 -2.27%) 22.84(weak_daily_ema_10 -2.31%)
Resistance Levels:
|
| | | 2 | Mar/28 | 13 | 22.97 | 22.84 | 23.28(-0.13) | 22.73(0.49) | 23.23(1.04) | 23.42 | 0.2 | | 0 | 32(-0.7) | 40 | [-2] | [25] | [25] | 3 | 318 | UR | 0.2 | SmallShort | | (-3) | 17 | 37 | 9 | 20 | 0.2,48 | 53 | | 3 | Mar/28 | 12 | 22.97 | 22.84 | 23.31(-0.21) | 22.62(0.13) | 22.99(0.79) | 23.09 | 0 | | 0 | 32(-0.6) | 15 | [-4] | [18] | [9] | -14 | 176 | UR | 0.1 | SmallShort | | (-5) | 13 | 1 | 5 | 20 | -0.3,44 | 53 | | 4 | Mar/28 | 11 | 22.97 | 22.84 | 23.36(-0.3) | 22.59(-0.57) | 22.81(0.66) | 23.08 | 0 | | 0 | 33(-1.2) | 20 | [-5] | [10] | [23] | -12 | 185 | UR | 0.3 | SmallShort | | (-7) | 11 | -7 | 21 | 20 | -0.3,46 | 53 | | 5 | Mar/28 | 10 | 22.97 | 22.84 | 23.43(-0.3) | 22.72(-0.44) | 22.66(0.76) | 23.14 | 0.1 | | 0 | 34(-0.9) | 5 | [-5] | [12] | [14] | -24 | 201 | UR | 0.5 | SmallShort | | (-8) | 13 | -26 | 21 | 20 | -0.3,34 | 53 | | | | |
| 6 | Mar/28 | 9 | 22.97 | 22.84 | 23.5(-0.04) | 22.82(-0.26) | 22.49(1.22) | 23.38 | 0.2 | | 0 | 35(0) | 50 | [-1] | [22] | [63] | -30 | 177 | UR | 1 | SmallShort? | | (-5) | 20 | 123 | 18 | 20 | -0.1,23 | 53 | | 7 | Mar/25 | 15 | 23.08 | 22.26 | 23.51(-0.25) | 22.88(-0.82) | 22.22(-0.18) | 22.31 | -0.3 | | -6 | 35(3.3) | -40 | [-4] | [-9] | [7] | -76 | -373 | DP | 0.1 | OpenShort? | | (-8) | -3 | 21 | 6 | -9 | -1.3,7 | 53 | | 8 | Mar/25 | 14 | 23.08 | 22.26 | 23.57(-0.46) | 23.07(-0.65) | 22.26(-0.49) | 22.13 | -0.3 | | -6 | 32(1.9) | -50 | [-8] | [-14] | [-19] | -86 | -387 | DT | -0.1 | OpenShort | | (-8) | -8 | -24 | 10 | -20 | -1.7,7 | 53 | | 9 | Mar/25 | 13 | 23.08 | 22.26 | 23.68(-0.42) | 23.22(-0.68) | 22.37(-1.8) | 22.34 | -0.3 | | -6 | 30(1.5) | -50 | [-7] | [-37] | [-8] | -84 | -590 | DT | -0 | OpenShort | | (-12) | -31 | 5 | 3 | -20 | -1.6,6 | 53 | | 10 | Mar/25 | 12 | 23.08 | 22.26 | 23.78(-0.42) | 23.38(-1.1) | 22.78(-1.64) | 22.3 | -0.3 | | -6 | 28(2.9) | -50 | [-7] | [-37] | [2] | -95 | -612 | DP | -0.6 | OpenShort | | (-12) | -28 | 29 | -2 | -20 | -1.9,3 | 53 | | | | |
| 11 | Mar/25 | 11 | 23.08 | 22.26 | 23.88(-0.38) | 23.64(-0.8) | 23.16(-1.61) | 22.05 | -0.4 | | -6 | 26(5) | -50 | [-6] | [-34] | [-49] | -115 | -786 | DT | -1.6 | HoldShort | | (-12) | -27 | -47 | -48 | -20 | -2.6,0 | 53 | | 12 | Mar/25 | 10 | 23.08 | 22.26 | 23.97(-0.33) | 23.83(-0.71) | 23.54(-1.47) | 22.46 | -0.2 | | -6 | 21(4.8) | -50 | [-6] | [-31] | [-35] | -94 | -653 | DT | -1.9 | OpenShort | | (-8) | -25 | -26 | -32 | -20 | -2.7,24 | 53 | | 13 | Mar/25 | 9 | 23.08 | 22.26 | 24.05(-0.29) | 24(-0.54) | 23.89(-0.75) | 22.69 | -0.1 | | -6 | 16(4.5) | -50 | [-5] | [-17] | [-85] | -89 | -504 | DT | -2.8 | OpenShort? | | (-7) | -13 | -182 | -24 | -20 | -3.2,41 | 53 | | 14 | Mar/24 | 15 | 23.29 | 21.98 | 24.12(0.08) | 24.13(-0.04) | 24.07(0.38) | 24.43 | 0.4 | | -7 | 11(0.6) | 15 | [1] | [9] | [19] | 29 | 138 | UT | 1.2 | OpenLong? | | (1) | 6 | 30 | 13 | 20 | 1,54 | 51 | | 15 | Mar/24 | 14 | 23.29 | 21.98 | 24.1(0.33) | 24.14(-0.12) | 23.98(-0.54) | 24.15 | 0.3 | | -7 | 11(-5.8) | 5 | [6] | [-6] | [9] | 1 | -293 | RG | 0.6 | Wait | | (1) | -9 | 16 | 2 | 20 | 0.2,46 | 51 | | | | |
| 16 | Mar/24 | 13 | 23.29 | 21.98 | 24.02(0.33) | 24.17(0.17) | 24.11(-0.04) | 24 | 0.3 | | -7 | 16(-4) | -20 | [6] | [5] | [-13] | -16 | -241 | CR | -0.2 | HoldShort | | (8) | -1 | -13 | -14 | -20 | -0,34 | 51 | | 17 | Mar/24 | 12 | 23.29 | 21.98 | 23.94(0.38) | 24.13(0.25) | 24.11(0) | 24.12 | 0.3 | | -7 | 20(-4.4) | 20 | [7] | [6] | [6] | -10 | -174 | UT | 0 | OpenLong | | (8) | 0 | 45 | -26 | -20 | 0.3,33 | 51 | | 18 | Mar/24 | 11 | 23.29 | 21.98 | 23.85(0.38) | 24.07(-0.25) | 24.12(-0.33) | 23.7 | 0.1 | | -7 | 25(-3.8) | -25 | [7] | [-4] | [-15] | -5 | -369 | DR | -0.6 | OpenShort | | (10) | -6 | -27 | -13 | -20 | -0.2,50 | 51 | | 19 | Mar/24 | 10 | 23.29 | 21.98 | 23.76(0.42) | 24.13(-0.29) | 24.2(-0.53) | 23.95 | 0.2 | | -7 | 29(-3.6) | -45 | [7] | [-7] | [-31] | 25 | -291 | DR | -0.3 | OpenShort | | (11) | -9 | -88 | -10 | 0 | 0.2,70 | 51 | | 20 | Mar/24 | 9 | 23.29 | 21.98 | 23.66(0.72) | 24.2(0.33) | 24.33(0.45) | 24.8 | 0.5 | | -7 | 32(-2.7) | 50 | [12] | [16] | [38] | 68 | 74 | UT | 0.5 | OpenLong? | | (16) | 8 | 83 | 3 | 20 | 1.3,85 | 51 | | | | |
| 21 | Mar/23 | 15 | 23.37 | 21.62 | 23.49(0.47) | 24.12(0.04) | 24.22(0.33) | 24.02 | 0.2 | | -11 | 35(-0.8) | -15 | [8] | [8] | [-8] | 34 | -28 | CR | -0.2 | HoldShort? | | (15) | 6 | -6 | -11 | -20 | 0.5,71 | 46 | | 22 | Mar/23 | 14 | 23.37 | 21.62 | 23.38(0.21) | 24.12(0) | 24.14(0.46) | 24.08 | 0.2 | | -11 | 36(0.4) | -40 | [4] | [9] | [-1] | 54 | 233 | CR | -0.1 | HoldShort | | (13) | 8 | -2 | -1 | 4 | 0.7,86 | 46 | | 23 | Mar/23 | 13 | 23.37 | 21.62 | 23.33(0.13) | 24.12(0) | 24.03(-0.17) | 24.1 | 0.3 | | -11 | 35(0.4) | -50 | [2] | [-3] | [-13] | 59 | 217 | DR | 0.1 | OpenShort | | (5) | -3 | -43 | 8 | -4 | 0.7,91 | 46 | | 24 | Mar/23 | 12 | 23.37 | 21.62 | 23.3(0.17) | 24.11(0.21) | 24.07(0.04) | 24.51 | 0.4 | | -11 | 35(1.2) | -30 | [3] | [3] | [10] | 68 | 414 | RG | 0.4 | Wait | | (6) | 1 | 10 | 8 | 20 | 1.2,88 | 46 | | 25 | Mar/23 | 11 | 23.37 | 21.62 | 23.26(0.09) | 24.06(0.8) | 24.06(0.25) | 24.41 | 0.4 | | -11 | 34(0.7) | -5 | [2] | [11] | [23] | 58 | 474 | RG | 0.4 | Wait | | (4) | 4 | 85 | -6 | -20 | 1.2,78 | 46 | | | | |
| 26 | Mar/23 | 10 | 23.37 | 21.62 | 23.26(0) | 23.87(0.46) | 24(-0.33) | 23.62 | 0.1 | | -11 | 33(-0.1) | -50 | [0] | [-2] | [-13] | 35 | 105 | DR | -0.4 | OpenShort | | (-2) | -6 | 14 | -16 | -20 | 0.4,75 | 46 | | 27 | Mar/23 | 9 | 23.37 | 21.62 | 23.24(-0.04) | 23.76(0.59) | 24.08(-0.45) | 23.49 | 0 | | -11 | 33(-0.1) | -50 | [-1] | [-3] | [-44] | 44 | 63 | DT | -0.6 | OpenShort? | | (-1) | -8 | -83 | -11 | -20 | 0.3,86 | 46 | | 28 | Mar/22 | 15 | 23.51 | 21.58 | 23.25(0.3) | 23.62(0.98) | 24.19(0.12) | 24.28 | 0.3 | | -11 | 33(2.2) | -40 | [5] | [12] | [-10] | 75 | 260 | CR | 0.1 | HoldShort? | | (3) | 2 | -26 | 0 | -16 | 1.1,97 | 45 | | 29 | Mar/22 | 14 | 23.51 | 21.58 | 23.18(0.52) | 23.39(1.12) | 24.16(0.42) | 24.53 | 0.3 | | -11 | 31(1) | 30 | [9] | [20] | [22] | 83 | 306 | UT | 0.4 | HoldLong | | (10) | 7 | 40 | 1 | 20 | 1.4,98 | 45 | | 30 | Mar/22 | 13 | 23.51 | 21.58 | 23.06(0.39) | 23.13(1.18) | 24.06(1.35) | 24.15 | 0.2 | | -11 | 30(0.7) | 20 | [7] | [35] | [10] | 77 | 435 | UT | 0.1 | HoldLong | | (12) | 23 | 17 | 2 | 20 | 1.2,97 | 45 | | | | |
| 31 | Mar/22 | 12 | 23.51 | 21.58 | 22.97(0.44) | 22.86(0.97) | 23.74(1.32) | 23.99 | 0.2 | | -11 | 29(0.3) | 25 | [7] | [33] | [12] | 75 | 369 | UT | 0.3 | HoldLong | | (9) | 22 | 0 | 7 | 20 | 1.1,97 | 45 | | 32 | Mar/22 | 11 | 23.51 | 21.58 | 22.87(0.48) | 22.64(0.4) | 23.43(1.65) | 23.99 | 0.2 | | -11 | 29(0.5) | 30 | [8] | [34] | [27] | 81 | 447 | UT | 0.6 | HoldLong | | (12) | 28 | -15 | 33 | 20 | 1.3,98 | 45 | | 33 | Mar/22 | 10 | 23.51 | 21.58 | 22.76(0.44) | 22.55(0.22) | 23.05(1.72) | 24.13 | 0.2 | | -11 | 29(0.6) | 25 | [7] | [34] | [39] | 70 | 596 | UT | 1.3 | OpenLong | | (14) | 29 | 3 | 31 | 20 | 1.6,80 | 45 | | 34 | Mar/22 | 9 | 23.51 | 21.58 | 22.66(0.49) | 22.5(0.18) | 22.66(2.12) | 24.1 | 0.2 | | -11 | 28(2.5) | 30 | [8] | [40] | [106] | 53 | 667 | UT | 1.7 | OpenLong? | | (14) | 36 | 183 | 32 | 20 | 1.7,60 | 45 | | 35 | Mar/21 | 15 | 23.66 | 21.42 | 22.55(0.09) | 22.46(-0.66) | 22.19(0.96) | 22.49 | -0.4 | | -15 | 25(0.4) | -10 | [2] | [10] | [17] | -18 | 72 | RG | 0.4 | Wait? | | (2) | 16 | 6 | 12 | 20 | -0.1,35 | 47 | | | | |
| 36 | Mar/21 | 14 | 23.66 | 21.42 | 22.53(-0.22) | 22.61(-0.53) | 21.98(0.64) | 22.44 | -0.4 | | -15 | 25(-0.7) | -35 | [-4] | [5] | [19] | -24 | 214 | UR | 0.6 | SmallShort | | (2) | 11 | 38 | 14 | 20 | -0.1,29 | 47 | | 37 | Mar/21 | 13 | 23.66 | 21.42 | 22.53(0) | 22.73(-0.66) | 21.84(-0.95) | 22.11 | -0.5 | | -15 | 26(0.1) | -50 | [0] | [-22] | [3] | -43 | -370 | DP | 0.3 | OpenShort | | (-8) | -16 | 14 | 8 | -20 | -0.6,22 | 47 | | 38 | Mar/21 | 12 | 23.66 | 21.42 | 22.58(-0.13) | 22.88(-0.39) | 22.05(-1.34) | 21.99 | -0.5 | | -15 | 26(0.4) | -50 | [-2] | [-27] | [-14] | -55 | -397 | DT | -0.1 | OpenShort | | (-2) | -23 | 9 | -7 | -20 | -0.7,13 | 47 | | 39 | Mar/21 | 11 | 23.66 | 21.42 | 22.58(0) | 22.97(-0.09) | 22.35(-1.59) | 21.91 | -0.6 | | -15 | 25(-0.1) | -50 | [0] | [-28] | [-12] | -67 | -576 | DR | -0.6 | OpenShort | | (-3) | -27 | 57 | -36 | -20 | -0.9,6 | 47 | | 40 | Mar/21 | 10 | 23.66 | 21.42 | 22.61(-0.26) | 22.99(-0.39) | 22.71(-2.32) | 21.43 | -0.7 | | -15 | 25(1.8) | -50 | [-4] | [-45] | [-53] | -67 | -735 | DT | -1.6 | OpenShort | | (-3) | -40 | -46 | -43 | -20 | -1.5,21 | 47 | | | | |
| 41 | Mar/21 | 9 | 23.66 | 21.42 | 22.67(-0.31) | 23.08(-0.09) | 23.25(-1.52) | 21.82 | -0.6 | | -15 | 24(0.5) | -50 | [-5] | [-29] | [-83] | -35 | -417 | DT | -2 | OpenShort? | | (-5) | -26 | -148 | -37 | -20 | -1.2,45 | 47 | | 42 | Mar/18 | 15 | 23.94 | 21.36 | 22.74(0.09) | 23.1(0.52) | 23.61(-0.42) | 23.16 | -0.2 | | -18 | 23(1.2) | -50 | [2] | [-5] | [-19] | 40 | 51 | DR | -0.6 | OpenShort? | | (0) | -7 | -29 | -13 | -20 | 0.6,75 | 47 | | 43 | Mar/18 | 14 | 23.94 | 21.36 | 22.72(1.16) | 22.98(0.75) | 23.71(0.51) | 23.43 | -0.2 | | -18 | 22(-15.2) | -15 | [20] | [18] | [-15] | 63 | -374 | CR | -0.4 | HoldShort | | (5) | 9 | -40 | -0 | -20 | 1,88 | 47 | | 44 | Mar/18 | 13 | 23.94 | 21.36 | 22.46(1.35) | 22.81(0.75) | 23.59(1.42) | 23.8 | -0 | | -18 | 37(-10.2) | 35 | [23] | [34] | [4] | 75 | -57 | UT | 0.2 | HoldLong | | (33) | 24 | -25 | 5 | 20 | 1.1,97 | 47 | | 45 | Mar/18 | 12 | 23.94 | 21.36 | 22.16(1.47) | 22.64(0.89) | 23.26(1.53) | 24.03 | 0 | | -18 | 47(-6.9) | 25 | [25] | [37] | [34] | 80 | 120 | UT | 0.5 | HoldLong | | (38) | 26 | 42 | 12 | 20 | 1.2,100 | 47 | | | | |
| 46 | Mar/18 | 11 | 23.94 | 21.36 | 21.84(1.39) | 22.44(0.04) | 22.91(1.37) | 23.64 | -0.1 | | -18 | 54(-5.1) | 25 | [24] | [27] | [31] | 64 | 128 | UT | 0.4 | OpenLong | | (38) | 23 | 3 | 14 | 20 | 1,89 | 47 | | 47 | Mar/18 | 10 | 23.94 | 21.36 | 21.54(1.41) | 22.43(0.67) | 22.6(1.66) | 23.61 | -0.1 | | -18 | 59(-3.2) | 25 | [24] | [37] | [48] | 59 | 303 | UT | 0.5 | OpenLong | | (37) | 28 | 84 | 5 | 20 | 1.1,81 | 47 | | 48 | Mar/18 | 9 | 23.94 | 21.36 | 21.24(1.14) | 22.28(0.13) | 22.23(0.86) | 22.86 | -0.3 | | -18 | 62(-2.9) | 40 | [19] | [18] | [41] | 44 | 146 | UT | 0.3 | OpenLong? | | (33) | 15 | 81 | 15 | 20 | 0.8,74 | 47 | | 49 | Mar/17 | 15 | 24.25 | 21.49 | 21(1.5) | 22.25(0.09) | 22.04(0.14) | 22.16 | -0.6 | | -21 | 65(-2.8) | -15 | [25] | [4] | [-8] | 23 | -416 | CR | 0.1 | HoldShort? | | (27) | 2 | -18 | 8 | -20 | 0.5,60 | 43 | | 50 | Mar/17 | 14 | 24.25 | 21.49 | 20.69(1.32) | 22.23(-0.13) | 22.01(0.18) | 22.32 | -0.6 | | -21 | 68(-2.8) | 35 | [22] | [2] | [19] | 44 | -51 | UT | 0.1 | OpenLong | | (42) | 3 | 34 | 15 | 20 | 0.7,76 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|