Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $119.4700      One month high (close): $156.1900

SPOT Daily Change: 2.8%   Daily StdDev 4.49%   SPOT EMA_5_Trend: 1.33%   10Minute StdDev: $1.7078

Latest Price :  $150.13(2.8%)

Wed. Mar 30, 2022($1.3)   Tue. Mar 29, 2022($4.4)   Mon. Mar 28, 2022($1.7)   Fri. Mar 25, 2022($1.7)   Thu. Mar 24, 2022($2.6)   Wed. Mar 23, 2022($3.8)   Tue. Mar 22, 2022($2.9)   Mon. Mar 21, 2022($1.5)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: 1.1

Sample size 5   Avg positive next hour return: 0.23%(40%)   Avg negative next hour return: -0.31%(60%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2814   138.86  142.72  146.49(-0.06 146.02(0.3 146.62(-0.05148.050.9    616(-1.2)40[-1][5][6]38152UR0.9SmallShort    (-0)-1315201,6363

Daily Trend: %
Up Forces:
Down Forces: 138.86(daily_ema_20 -6.21%)   146.49(hourly_sma_20 -1.05%)  
Support Levels: 146.02(hourly_sma_10 -1.37%)   142.72(weak_daily_ema_10 -3.6%)  
Resistance Levels:
 
2Mar/2813   138.86  142.72  146.58(-0.1 145.59(0.14 146.7(0.47147.870.9    617(-2.5)50[-2][15][21]20292UR0.7SmallShort    (-1)113913200.8,5063
3Mar/2812   138.86  142.72  146.73(-0.24 145.38(-0.12 146.7(0) 145.50.7    619(-3.3)0[-5][1][-2]-27143RG-0.3Wait    (-5)0-8-720-0.6,3863
4Mar/2811   138.86  142.72  147.09(-0.25 145.56(-0.19 146.02(0.18146.010.7    623(-4.1)15[-6][4][9]-7208UR-0SmallShort    (-5)421820-0.5,5663
5Mar/2810   138.86  142.72  147.46(-0.26 145.84(-0.15 145.76(0.23145.860.7    627(-2.8)-15[-6][5][-9]-18189RG0Wait    (-7)5-401420-0.6,4763
 
6Mar/289   138.86  142.72  147.85(-0.01 146.06(0.03 145.42(0.65148.391    630(0)50[-0][18][33]-5200UR1SmallShort?    (-4)156322200.2,4063
7Mar/2515   139  139.78  147.86(-0.07 146.01(-0.21 144.48(-0.19144.540.6    230(1.1)5[-2][-4][-4]-61-195RG0Wait?    (-4)-4-108-20-1.1,1762
8Mar/2514   139  139.78  147.96(-0.06 146.31(-0.12 144.75(-0.23145.170.6    229(0.6)10[-1][-4][0]-61-186RG0.1Wait    (-1)-529-20-1,1462
9Mar/2513   139  139.78  148.05(-0.07 146.49(-0.02 145.09(-0.57145.070.6    228(0.8)5[-2][-11][0]-71-267RG-0Wait    (-2)-1319-7-20-1.1,762
10Mar/2512   139  139.78  148.15(-0.09 146.52(-0.31 145.92(-0.55143.930.5    227(1.5)-15[-2][-14][-6]-85-326DT-0.7OpenShort    (-3)-124-17-20-1.5,362
 
11Mar/2511   139  139.78  148.28(-0.07 146.98(-0.4 146.73(-0.56143.680.5    226(1.4)-35[-2][-15][-22]-87-377DT-1.2OpenShort    (-2)-13-35-27-20-1.8,862
12Mar/2510   139  139.78  148.39(-0.01 147.57(-0.37 147.56(-0.26145.860.7    224(0.1)0[-0][-8][-8]-51-225RG-0.7Wait    (0)-6-18-10-5-1,2462
13Mar/259   139  139.78  148.4(0.16 148.12(-0.34 147.95(0.04146.970.8    224(-3)15[4][0][-10]-33-243DR-0.4OpenShort?    (1)1-35-420-0.6,3262
14Mar/2415   139.19  137.67  148.17(0.35 148.62(-0.29 147.89(0.54149.171    027(-5.8)50[8][13][15]-5-136UT0.5OpenLong?    (6)12217200.4,3559
15Mar/2414   139.19  137.67  147.65(0.24 149.05(-0.39 147.1(-0.09147.860.9    033(-3.6)25[5][-3][1]-20-238RG0.2Wait    (7)-2-0-3200.1,2859
 
16Mar/2413   139.19  137.67  147.29(0.26 149.64(-0.05 147.23(-0.23147.890.9    037(-2.8)25[6][-2][-4]-20-259DR0.2OpenShort    (6)-57-3-200.2,2559
17Mar/2412   139.19  137.67  146.91(0.27 149.71(0.07 147.57(-0.49147.450.8    039(-3.1)10[6][-6][-11]-25-330DR-0OpenShort    (6)-116-19-200.1,2359
18Mar/2411   139.19  137.67  146.51(0.16 149.61(0.01 148.29(-0.68147.060.8    042(-0.8)5[4][-12][-4]-12-272DR-0.3OpenShort    (7)-1527-21-200.1,3659
19Mar/2410   139.19  137.67  146.28(0.04 149.59(-0.17 149.3(-1.21145.390.6    043(-0.6)-45[1][-27][-34]-10-384DR-0.9OpenShort    (2)-27-47-27-20-0.2,4559
20Mar/249   139.19  137.67  146.22(0.29 149.84(0.17 151.13(-0.61148.340.9    044(-1.1)-10[7][-8][-17]32-277DR-0.6OpenShort?    (4)-14-20-19-200.5,6959
 
21Mar/2315   139.07  135.91  145.8(0.23 149.59(0.25 152.05(0.13149.631.1    -245(-0.4)-10[5][9][-15]5275CR-0.5HoldShort?    (8)3-22-18-200.8,8255
22Mar/2314   139.07  135.91  145.46(0.21 149.21(0.35 151.85(0.61151.041.2    -245(1.8)-5[5][21][-8]71325CR-0.2HoldShort    (7)14-22-14131.2,9155
23Mar/2313   139.07  135.91  145.16(0.23 148.69(0.66 150.93(0.7152.421.3    -244(3.4)15[5][26][-3]90450CR0.3OpenShort    (6)16-191201.7,9755
24Mar/2312   139.07  135.91  144.82(0.25 147.71(0.99 149.88(0.89153.651.5    -240(5.1)40[6][34][8]105581UT0.9HoldLong    (7)20211202.2,10055
25Mar/2311   139.07  135.91  144.46(0.28 146.26(0.93 148.56(1.01153.51.4    -235(6.9)50[6][36][40]112605UT1.4HoldLong    (6)227810202.6,9755
 
26Mar/2310   139.07  135.91  144.06(0.15 144.91(0.56 147.07(0.35148.631    -228(1.8)35[3][17][16]87261UT0.6OpenLong    (2)8361201.6,9755
27Mar/239   139.07  135.91  143.85(0.04 144.11(0.48 146.56(0.08146.420.7    -226(0.4)-15[1][9][-4]72159CR-0.1HoldShort?    (2)2-13-2101,9755
28Mar/2215   138.77  134.52  143.79(0.13 143.42(0.31 146.44(0.61147.220.8    -326(1.3)25[3][20][12]83261UT0.3OpenLong?    (2)1448201.3,10047
29Mar/2214   138.77  134.52  143.61(0.3 142.98(0.27 145.55(1.11146.960.8    -325(-1)50[7][32][17]83209UT0.6HoldLong    (3)25819201.4,9847
30Mar/2213   138.77  134.52  143.18(0.26 142.6(0.42 143.95(0.85146.470.8    -326(-0.2)50[6][27][17]78184UT1HoldLong    (7)191132201.3,9547
 
31Mar/2212   138.77  134.52  142.81(0.25 142.01(0.2 142.73(0.73145.790.7    -326(-1)50[6][22][17]58143UT1.2OpenLong    (6)16037201.2,7847
32Mar/2211   138.77  134.52  142.45(0.32 141.72(0.1 141.69(0.99145.770.7    -327(-1)50[7][27][36]27163UT1.5OpenLong    (6)225123201.2,4747
33Mar/2210   138.77  134.52  141.99(0.23 141.58(-0.25 140.3(-0.07142.690.4    -328(-3.4)50[5][-1][28]-18-181RG0.9SmallShort    (5)-2611200.3,2547
34Mar/229   138.77  134.52  141.66(0.15 141.93(-0.51 140.4(-0.6139.110    -331(-2.8)-15[3][-16][-12]-54-458DR-0.4OpenShort?    (3)-13-21-15-20-0.8,1647
35Mar/2115   138.77  132.81  141.45(0.19 142.66(-0.38 141.25(-0.02140.380.2    -734(-2.4)-25[4][-2][-6]-41-261DR-0.3OpenShort?    (5)-00-21-20-0.3,1742
 
36Mar/2114   138.77  132.81  141.18(0.26 143.2(-0.28 141.28(-0.34140.380.2    -736(-4.2)-15[6][-8][-4]-22-389DR-0.2OpenShort    (5)-817-17-20-0.2,3342
37Mar/2113   138.77  132.81  140.81(0.36 143.6(-0.42 141.76(-0.84139.410.1    -741(-7.5)-45[8][-21][-30]-10-639DR-0.6OpenShort    (6)-19-55-12-20-0.3,4842
38Mar/2112   138.77  132.81  140.31(0.44 144.2(-0.01 142.96(-0.33142.740.4    -748(-3.3)-15[10][-4][-10]22-327DR-0OpenShort    (12)-7-10-10-200.5,5942
39Mar/2111   138.77  132.81  139.7(0.41 144.22(0.33 143.43(-0.42143.320.5    -751(-2)10[9][-2][4]29-228RG-0Wait    (11)-1047-15-200.7,6142
40Mar/2110   138.77  132.81  139.13(0.27 143.74(0.05 144.03(-0.82140.560.2    -753(-1.9)-50[6][-15][-29]26-350DR-0.6OpenShort    (8)-19-36-20-200.3,6842
 
41Mar/219   138.77  132.81  138.76(0.38 143.67(0.34 145.22(-0.16142.720.4    -755(-0.5)-35[9][3][-23]53-110CR-0.4HoldShort?    (9)-4-38-12-200.7,8542
42Mar/1815   139.28  131.74  138.24(0.52 143.18(0.55 145.45(-0.01145.030.5    -956(2)-15[12][10][-6]75-7CR-0.1HoldShort?    (11)-0-11-5-201.2,9541
43Mar/1814   139.28  131.74  137.52(0.81 142.4(0.72 145.46(0.31145.720.6    -954(-4.2)0[18][21][-3]86-95CR0OpenShort    (14)7-10-191.5,9841
44Mar/1813   139.28  131.74  136.41(0.91 141.38(0.81 145.01(1.11146.330.7    -958(-3)30[20][40][8]88132UT0.2HoldLong    (21)257-2201.6,9841
45Mar/1812   139.28  131.74  135.18(0.9 140.24(0.78 143.42(0.93145.880.6    -961(-1.3)30[20][36][17]91158UT0.4HoldLong    (22)2126-2201.7,9841
 
46Mar/1811   139.28  131.74  133.98(0.81 139.16(0.81 142.1(0.82144.280.5    -962(-0.1)20[18][33][3]88197UT0.3HoldLong    (21)18-122201.6,9841
47Mar/1810   139.28  131.74  132.91(0.87 138.04(1.27 140.95(1.29145.010.5    -962(3.7)30[20][49][17]93392UT0.6OpenLong    (21)29241201.8,9841
48Mar/189   139.28  131.74  131.76(0.7 136.31(0.84 139.15(1.02143.550.4    -959(3)30[16][37][48]96469UT0.7OpenLong?    (20)238732201.9,9841
49Mar/1715   139.87  130.59  130.84(0.62 135.17(0.48 137.74(0.49138.5-0.1    -1456(3.9)5[14][19][6]81118RG0.1Wait?    (14)11-1227201.3,9840
50Mar/1714   139.87  130.59  130.04(0.8 134.52(0.52 137.07(0.66139.22-0.1    -1452(-0.5)25[18][25][21]90108UT0.4HoldLong    (16)151530201.6,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA