|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $48.9100 One month high (close): $56.2300
PRLB Daily Change: -0.3% Daily StdDev 2.77% PRLB EMA_5_Trend: 0% 10Minute StdDev: $0.5962
Latest Price : $53.04(-0.3%) | Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 52.93 | 53.01 | 53.02(-0.09) | 52.64(-0.19) | 52.37(-0.49) | 51.96 | -0.6 | | 0 | 31(3.2) | -35 | [-3] | [-20] | [-16] | -95 | -232 | DT | -0.7 | OpenShort | | (-3) | -18 | -30 | -8 | -20 | -1.9,3 | 47 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces: 53.01(daily_ema_10 2.02%)
Down Forces:
Support Levels:
Resistance Levels: 52.64(weak_hourly_sma_10 1.31%) 52.93(daily_ema_20 1.87%) 53.02(weak_hourly_sma_20 2.04%)
|
| | | 2 | Mar/28 | 13 | 52.93 | 53.01 | 53.07(-0.09) | 52.74(-0.26) | 52.63(-0.11) | 52.39 | -0.3 | | 0 | 28(1.1) | -5 | [-3] | [-8] | [5] | -82 | -70 | RG | -0.5 | Wait | | (-3) | -4 | 12 | -4 | 20 | -1.4,3 | 47 | | 3 | Mar/28 | 12 | 52.93 | 53.01 | 53.12(-0.13) | 52.88(-0.38) | 52.69(-0.3) | 52.22 | -0.4 | | 0 | 27(2.3) | -50 | [-5] | [-17] | [-14] | -98 | -116 | DT | -1 | OpenShort | | (-3) | -11 | -26 | -21 | -20 | -1.9,0 | 47 | | 4 | Mar/28 | 11 | 52.93 | 53.01 | 53.19(-0.13) | 53.08(-0.24) | 52.85(-0.04) | 52.59 | -0.2 | | 0 | 25(-1.3) | -20 | [-5] | [-5] | [-2] | -71 | 9 | DT | -0.6 | OpenShort | | (-4) | -1 | -6 | 3 | -6 | -1.4,14 | 47 | | 5 | Mar/28 | 10 | 52.93 | 53.01 | 53.26(-0.15) | 53.21(-0.15) | 52.87(-0.09) | 52.67 | -0.1 | | 0 | 26(-1.1) | -50 | [-5] | [-6] | [-18] | -69 | 14 | DT | -0.4 | OpenShort | | (-6) | -3 | -42 | 0 | -20 | -1.3,14 | 47 | | | | |
| 6 | Mar/28 | 9 | 52.93 | 53.01 | 53.34(-0.02) | 53.21(0) | 52.92(0.15) | 53.27 | 0.2 | | 0 | 27(0) | 25 | [-1] | [7] | [16] | -35 | 47 | UR | 0.7 | SmallShort? | | (-3) | 5 | 38 | 14 | 8 | -0.1,18 | 47 | | 7 | Mar/25 | 15 | 53.07 | 52.63 | 53.35(-0.06) | 53.29(-0.15) | 52.84(-0.45) | 52.73 | -0.2 | | -2 | 27(1.5) | -45 | [-2] | [-18] | [-10] | -79 | -171 | DT | -0.2 | OpenShort? | | (-3) | -16 | -13 | -9 | -20 | -1.3,4 | 51 | | 8 | Mar/25 | 14 | 53.07 | 52.63 | 53.38(-0.13) | 53.37(-0.06) | 53.08(-0.45) | 52.92 | -0.1 | | -2 | 26(-1.1) | -40 | [-5] | [-18] | [-3] | -69 | -74 | DT | -0.3 | OpenShort | | (-2) | -16 | 10 | -16 | -20 | -1,6 | 51 | | 9 | Mar/25 | 13 | 53.07 | 52.63 | 53.45(-0.13) | 53.37(0) | 53.32(-0.43) | 52.77 | -0.2 | | -2 | 27(-0.6) | -50 | [-5] | [-16] | [-15] | -78 | -108 | DT | -1.2 | HoldShort | | (-6) | -16 | -6 | -43 | -20 | -1.4,7 | 51 | | 10 | Mar/25 | 12 | 53.07 | 52.63 | 53.52(-0.13) | 53.37(0) | 53.55(-0.2) | 52.85 | -0.1 | | -2 | 27(0.6) | -50 | [-5] | [-7] | [-14] | -51 | -52 | DT | -1.4 | OpenShort | | (-5) | -7 | -8 | -31 | -20 | -1.4,34 | 51 | | | | |
| 11 | Mar/25 | 11 | 53.07 | 52.63 | 53.59(-0.07) | 53.4(-0.02) | 53.66(-0.15) | 52.96 | -0.1 | | -2 | 27(0.9) | -50 | [-3] | [-5] | [-29] | -20 | -90 | DT | -1.5 | OpenShort | | (-5) | -6 | -66 | -14 | -20 | -1.3,63 | 51 | | 12 | Mar/25 | 10 | 53.07 | 52.63 | 53.63(-0.06) | 53.41(0.11) | 53.74(0.11) | 53.92 | 0.5 | | -2 | 26(-1.4) | -10 | [-2] | [6] | [5] | 50 | 136 | UR | 0.4 | SmallShort | | (0) | 4 | -8 | 24 | 20 | 0.6,85 | 51 | | 13 | Mar/25 | 9 | 53.07 | 52.63 | 53.66(-0.04) | 53.35(0.08) | 53.68(0.36) | 54.04 | 0.5 | | -2 | 27(-1.6) | 0 | [-2] | [15] | [11] | 41 | 200 | UR | 0.7 | SmallShort? | | (-1) | 13 | 4 | 21 | 20 | 0.8,71 | 51 | | 14 | Mar/24 | 15 | 53.12 | 52.41 | 53.68(0.02) | 53.35(0) | 53.49(0.47) | 53.98 | 0.5 | | -3 | 29(0.7) | 40 | [1] | [18] | [24] | 21 | 157 | UT | 1 | OpenLong? | | (-2) | 17 | 44 | 16 | 20 | 0.6,56 | 59 | | 15 | Mar/24 | 14 | 53.12 | 52.41 | 53.67(0.06) | 53.31(-0.17) | 53.24(0.19) | 53.35 | 0.1 | | -3 | 28(-2) | 5 | [2] | [5] | [4] | -21 | -73 | RG | 0.2 | Wait | | (-2) | 7 | -4 | 12 | 20 | -0.6,44 | 59 | | | | |
| 16 | Mar/24 | 13 | 53.12 | 52.41 | 53.64(0.07) | 53.31(0) | 53.14(0.13) | 53.41 | 0.2 | | -3 | 30(-1.8) | 5 | [3] | [6] | [0] | -21 | -75 | RG | 0.5 | Wait | | (3) | 5 | -8 | 17 | 0 | -0.4,39 | 59 | | 17 | Mar/24 | 12 | 53.12 | 52.41 | 53.6(0.11) | 53.4(0.04) | 53.07(0.09) | 53.52 | 0.2 | | -3 | 32(-4) | 30 | [4] | [6] | [11] | -28 | -96 | UT | 0.8 | OpenLong | | (3) | 3 | 24 | 10 | 13 | -0.1,25 | 59 | | 18 | Mar/24 | 11 | 53.12 | 52.41 | 53.54(0.06) | 53.38(-0.21) | 53.02(-0.21) | 53.17 | 0 | | -3 | 36(-1.3) | 20 | [2] | [-10] | [10] | -56 | -181 | RG | 0.2 | Wait | | (3) | -8 | 29 | -6 | 11 | -0.6,9 | 59 | | 19 | Mar/24 | 10 | 53.12 | 52.41 | 53.51(-0.02) | 53.49(-0.28) | 53.13(-0.49) | 52.76 | -0.2 | | -3 | 37(0.4) | -35 | [-1] | [-22] | [-8] | -71 | -243 | DT | -0.5 | OpenShort | | (1) | -18 | -5 | -22 | -20 | -1.1,7 | 59 | | 20 | Mar/24 | 9 | 53.12 | 52.41 | 53.52(-0.04) | 53.64(-0.24) | 53.39(-0.5) | 52.83 | -0.2 | | -3 | 37(0.8) | -50 | [-1] | [-22] | [-15] | -58 | -214 | DT | -0.8 | OpenShort? | | (-1) | -18 | -19 | -28 | -20 | -1,17 | 59 | | | | |
| 21 | Mar/23 | 15 | 53.14 | 52.27 | 53.54(-0.07) | 53.77(-0.17) | 53.66(-0.13) | 53.1 | -0 | | -5 | 36(0.3) | -50 | [-3] | [-9] | [-13] | -37 | -45 | DT | -0.9 | OpenShort? | | (0) | -5 | -13 | -26 | -20 | -0.7,31 | 48 | | 22 | Mar/23 | 14 | 53.14 | 52.27 | 53.58(-0.06) | 53.86(-0.19) | 53.73(-0.02) | 53.28 | 0.1 | | -5 | 36(-0.1) | -45 | [-2] | [-5] | [-13] | -6 | -6 | DT | -0.7 | OpenShort | | (-2) | -1 | -26 | -12 | -20 | -0.5,57 | 48 | | 23 | Mar/23 | 13 | 53.14 | 52.27 | 53.61(-0.04) | 53.96(-0.17) | 53.74(-0.22) | 53.66 | 0.3 | | -5 | 36(-0.5) | -50 | [-1] | [-12] | [-9] | 25 | -6 | DT | -0.1 | OpenShort | | (-2) | -8 | -29 | 7 | -7 | 0.1,72 | 48 | | 24 | Mar/23 | 12 | 53.14 | 52.27 | 53.63(-0.02) | 54.05(0.06) | 53.86(-0.04) | 54.09 | 0.5 | | -5 | 36(-0.5) | -45 | [-1] | [-1] | [-1] | 40 | 101 | DT | 0.3 | OpenShort | | (0) | -1 | -6 | 9 | -6 | 0.7,72 | 48 | | 25 | Mar/23 | 11 | 53.14 | 52.27 | 53.64(0.02) | 54.02(0.28) | 53.88(0.02) | 54.18 | 0.6 | | -5 | 37(0.3) | -10 | [1] | [5] | [13] | 31 | 86 | RG | 0.4 | Wait | | (-1) | 1 | 53 | -8 | -20 | 0.8,61 | 48 | | | | |
| 26 | Mar/23 | 10 | 53.14 | 52.27 | 53.63(-0.04) | 53.87(0.09) | 53.87(-0.24) | 53.42 | 0.2 | | -5 | 37(0.2) | -50 | [-1] | [-8] | [-8] | 5 | -62 | DT | -0.7 | OpenShort | | (-2) | -9 | 4 | -16 | -20 | -0.3,62 | 48 | | 27 | Mar/23 | 9 | 53.14 | 52.27 | 53.65(-0.09) | 53.82(0.22) | 54(-0.31) | 53.36 | 0.1 | | -5 | 36(-0.9) | -50 | [-3] | [-8] | [-30] | 14 | -39 | DT | -1 | OpenShort? | | (-2) | -11 | -59 | -12 | -20 | -0.4,74 | 48 | | 28 | Mar/22 | 15 | 53.18 | 52.34 | 53.7(0.04) | 53.7(0.32) | 54.17(-0.11) | 54.23 | 0.6 | | -4 | 37(1.6) | -25 | [1] | [2] | [0] | 55 | 35 | RG | 0.1 | Wait? | | (-1) | -4 | -3 | 2 | 11 | 0.8,85 | 47 | | 29 | Mar/22 | 14 | 53.18 | 52.34 | 53.68(0.11) | 53.53(0.24) | 54.23(0.15) | 54.28 | 0.6 | | -4 | 36(0.3) | 5 | [4] | [11] | [6] | 54 | 37 | RG | 0.1 | Wait | | (2) | 5 | 10 | -5 | 20 | 0.9,81 | 47 | | 30 | Mar/22 | 13 | 53.18 | 52.34 | 53.62(0.11) | 53.4(0.17) | 54.15(0.52) | 54.13 | 0.5 | | -4 | 35(-0.3) | 25 | [4] | [23] | [10] | 51 | 119 | UT | -0 | OpenLong | | (3) | 19 | 16 | -3 | 20 | 0.8,81 | 47 | | | | |
| 31 | Mar/22 | 12 | 53.18 | 52.34 | 53.56(0.07) | 53.31(0.02) | 53.87(0.41) | 53.9 | 0.4 | | -4 | 36(-0.6) | -10 | [3] | [16] | [-2] | 50 | 92 | CR | 0 | HoldShort | | (3) | 15 | -29 | 13 | 20 | 0.5,87 | 47 | | 32 | Mar/22 | 11 | 53.18 | 52.34 | 53.52(0.17) | 53.3(0.08) | 53.65(0.79) | 54.32 | 0.6 | | -4 | 36(0.1) | 45 | [6] | [32] | [12] | 69 | 177 | UT | 1 | OpenLong | | (6) | 29 | -16 | 41 | 20 | 1.2,89 | 47 | | 33 | Mar/22 | 10 | 53.18 | 52.34 | 53.43(0.23) | 53.26(0.13) | 53.23(0.83) | 54.55 | 0.7 | | -4 | 36(0.8) | 45 | [8] | [34] | [34] | 59 | 188 | UT | 1.9 | OpenLong | | (7) | 30 | 47 | 39 | 20 | 1.7,66 | 47 | | 34 | Mar/22 | 9 | 53.18 | 52.34 | 53.31(0.13) | 53.19(-0.13) | 52.79(0.28) | 53.87 | 0.4 | | -4 | 35(-1.7) | 40 | [5] | [9] | [39] | 10 | 50 | UT | 1.6 | OpenLong? | | (6) | 10 | 81 | 26 | 20 | 0.8,40 | 47 | | 35 | Mar/21 | 15 | 53.23 | 52.3 | 53.24(0.08) | 53.26(-0.24) | 52.64(-0.21) | 52.72 | -0.3 | | -6 | 37(-1.6) | -15 | [3] | [-11] | [-3] | -53 | -230 | DR | 0.1 | OpenShort? | | (2) | -8 | 0 | -5 | -20 | -0.7,15 | 45 | | | | |
| 36 | Mar/21 | 14 | 53.23 | 52.3 | 53.2(0.09) | 53.39(-0.17) | 52.75(-0.4) | 52.72 | -0.3 | | -6 | 39(-3.6) | -5 | [3] | [-17] | [4] | -58 | -276 | RG | -0 | Wait | | (3) | -15 | 33 | -17 | -20 | -0.6,7 | 45 | | 37 | Mar/21 | 13 | 53.23 | 52.3 | 53.15(0.13) | 53.48(-0.41) | 52.96(-0.66) | 52.25 | -0.5 | | -6 | 42(-7.2) | -45 | [5] | [-30] | [-20] | -68 | -459 | DR | -0.9 | OpenShort | | (2) | -24 | -25 | -32 | -20 | -1.1,10 | 45 | | 38 | Mar/21 | 12 | 53.23 | 52.3 | 53.08(0.15) | 53.7(-0.22) | 53.31(-0.54) | 52.6 | -0.3 | | -6 | 50(-4.5) | -40 | [5] | [-22] | [-20] | -37 | -368 | DR | -0.8 | OpenShort | | (7) | -20 | -22 | -30 | -20 | -0.5,26 | 45 | | 39 | Mar/21 | 11 | 53.23 | 52.3 | 53(0.13) | 53.82(-0.06) | 53.6(-0.56) | 52.92 | -0.2 | | -6 | 54(-3) | -50 | [5] | [-20] | [-21] | -6 | -285 | DR | -0.7 | OpenShort | | (7) | -20 | -23 | -25 | -20 | -0.1,47 | 45 | | 40 | Mar/21 | 10 | 53.23 | 52.3 | 52.93(0.19) | 53.85(0.02) | 53.9(-0.3) | 53.25 | 0 | | -6 | 57(-3.8) | -35 | [7] | [-9] | [-22] | 27 | -199 | DR | -0.6 | OpenShort | | (6) | -11 | -37 | -16 | -20 | 0.3,69 | 45 | | | | |
| 41 | Mar/21 | 9 | 53.23 | 52.3 | 52.83(0.28) | 53.84(0.2) | 54.06(0.11) | 53.79 | 0.3 | | -6 | 61(-1.6) | 10 | [10] | [10] | [-8] | 53 | -66 | CR | -0.2 | HoldShort? | | (10) | 4 | -10 | -8 | -20 | 0.8,83 | 45 | | 42 | Mar/18 | 15 | 53.37 | 52.28 | 52.68(0.29) | 53.73(0.24) | 54(-0.17) | 53.94 | 0.3 | | -5 | 62(1.9) | 0 | [11] | [2] | [-5] | 69 | -87 | CR | -0.1 | HoldShort? | | (11) | -6 | -12 | -1 | -15 | 1.1,91 | 43 | | 43 | Mar/18 | 14 | 53.37 | 52.28 | 52.53(0.5) | 53.6(0.34) | 54.09(0.07) | 54.12 | 0.4 | | -5 | 61(-9.3) | 10 | [18] | [14] | [-5] | 76 | -170 | CR | 0 | OpenShort | | (12) | 3 | -15 | 1 | -7 | 1.3,93 | 43 | | 44 | Mar/18 | 13 | 53.37 | 52.28 | 52.27(0.56) | 53.42(0.41) | 54.05(0.48) | 54.34 | 0.5 | | -5 | 70(-6.6) | 50 | [20] | [31] | [12] | 77 | -27 | UT | 0.2 | HoldLong | | (21) | 17 | 27 | -5 | 20 | 1.5,89 | 43 | | 45 | Mar/18 | 12 | 53.37 | 52.28 | 51.98(0.52) | 53.2(0.36) | 53.79(0.34) | 53.94 | 0.3 | | -5 | 76(-5.2) | 40 | [19] | [25] | [6] | 73 | -44 | UT | 0.1 | OpenLong | | (20) | 12 | 19 | -7 | 15 | 1.3,90 | 43 | | | | |
| 46 | Mar/18 | 11 | 53.37 | 52.28 | 51.71(0.49) | 53.01(0.34) | 53.61(0.22) | 53.67 | 0.2 | | -5 | 82(-4.5) | -5 | [18] | [20] | [-16] | 74 | -41 | CR | 0 | HoldShort | | (19) | 8 | -49 | -4 | 7 | 1.2,94 | 43 | | 47 | Mar/18 | 10 | 53.37 | 52.28 | 51.46(0.59) | 52.83(0.76) | 53.49(0.77) | 54.38 | 0.5 | | -5 | 86(3.1) | 50 | [21] | [48] | [16] | 93 | 184 | UT | 0.5 | OpenLong | | (22) | 28 | 33 | 3 | 20 | 1.7,100 | 43 | | 48 | Mar/18 | 9 | 53.37 | 52.28 | 51.16(0.43) | 52.43(0.48) | 53.08(0.55) | 53.9 | 0.3 | | -5 | 83(3.3) | 50 | [16] | [34] | [29] | 93 | 254 | UT | 0.5 | OpenLong? | | (20) | 20 | 51 | 31 | 20 | 1.7,100 | 43 | | 49 | Mar/17 | 15 | 53.49 | 51.99 | 50.94(0.41) | 52.18(0.35) | 52.79(0.34) | 53.16 | -0.2 | | -10 | 80(6.9) | 25 | [15] | [22] | [14] | 85 | 124 | UT | 0.2 | OpenLong? | | (14) | 12 | 16 | 28 | 20 | 1.4,100 | 48 | | 50 | Mar/17 | 14 | 53.49 | 51.99 | 50.73(0.38) | 52(0.35) | 52.61(0.36) | 52.94 | -0.3 | | -10 | 73(2.4) | 10 | [14] | [22] | [8] | 85 | 159 | RG | 0.2 | Wait | | (15) | 13 | -1 | 28 | 20 | 1.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|