PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $45.7500 One month high (close): $54.5100

PFE Daily Change: 0.95% Daily StdDev 1.83% PFE EMA_5_Trend: -0.34% 10Minute StdDev: $0.2881

Latest Price : $53.28(0.95%)

Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	51.04	53.19	52.84(0.06)	53(0.09)	53.23(0.13)	53.21	0.8	21	10(0.1)	50	[3]	[12]	[1]	75	38	UT	-0.1	HoldLong	(3)	7	0	0	7	1.4,90	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 53(hourly_sma_10 -0.39%) 52.84(hourly_sma_20 -0.7%) 51.04(daily_ema_20 -4.08%) Resistance Levels:

2	Mar/28	13	51.04	53.19	52.81(0.08)	52.95(0.02)	53.16(0.19)	53.21	0.8	21	10(0.5)	50	[4]	[14]	[-3]	76	42	CR	0.2	OpenShort	(4)	10	-11	-4	20	1.5,88	81
3	Mar/28	12	51.04	53.19	52.77(0.08)	52.94(0.08)	53.06(0.21)	53.34	0.8	21	9(1.2)	50	[4]	[16]	[14]	100	78	UT	1.1	HoldLong	(4)	12	21	21	20	2.3,92	81
4	Mar/28	11	51.04	53.19	52.73(0.04)	52.9(0.09)	52.95(0.11)	53.1	0.8	21	8(0.4)	50	[2]	[11]	[-1]	74	55	CR	0.7	HoldShort	(3)	6	-16	23	0	1.7,81	81
5	Mar/28	10	51.04	53.19	52.71(0.06)	52.85(0.17)	52.89(0.27)	53.28	0.8	21	8(2.1)	50	[3]	[22]	[18]	89	118	UT	1.9	OpenLong	(3)	15	36	25	20	2.8,69	81

6	Mar/28	9	51.04	53.19	52.68(0.02)	52.76(0.06)	52.75(0.02)	52.88	0.7	21	5(0.1)	50	[1]	[5]	[7]	38	23	UT	0.9	OpenLong?	(1)	1	14	13	6	1.4,53	81
7	Mar/25	15	50.73	53.09	52.67(-0.02)	52.73(0.02)	52.74(-0.15)	52.72	0.7	22	5(-0.4)	35	[-1]	[-6]	[-3]	4	-11	RG	-0.1	Wait?	(0)	-8	-6	-4	-8	0.3,46	75
8	Mar/25	14	50.73	53.09	52.68(-0.04)	52.72(0.04)	52.82(-0.04)	52.79	0.8	22	6(-0.7)	40	[-2]	[1]	[1]	13	56	UR	-0.2	SmallShort	(-1)	-2	4	-6	2	0.7,45	75
9	Mar/25	13	50.73	53.09	52.7(-0.02)	52.7(0.02)	52.84(0.06)	52.74	0.7	22	6(-0.5)	45	[-1]	[6]	[-3]	-2	50	RG	-0.6	Wait	(-1)	3	2	-21	2	0.2,43	75
10	Mar/25	12	50.73	53.09	52.71(-0.04)	52.69(0.02)	52.81(0.09)	52.72	0.7	22	7(-0.8)	45	[-2]	[7]	[-1]	15	72	RG	-0.5	Wait	(-2)	5	-3	0	2	0.1,62	75

11	Mar/25	11	50.73	53.09	52.73(-0.02)	52.68(0.06)	52.76(0.09)	52.75	0.7	22	8(0)	40	[-1]	[9]	[-6]	32	49	RG	-0	Wait	(-2)	5	-31	30	-6	0.1,79	75
12	Mar/25	10	50.73	53.09	52.74(0.04)	52.65(0.08)	52.71(0.19)	53.1	0.9	22	8(0.4)	50	[2]	[15]	[17]	62	79	UT	1.8	OpenLong	(1)	10	17	46	20	1.7,69	75
13	Mar/25	9	50.73	53.09	52.74(0)	52.61(0.08)	52.61(0.08)	52.91	0.8	22	7(0.1)	50	[0]	[9]	[15]	14	63	UR	1.5	SmallShort?	(1)	4	31	22	17	1,39	75
14	Mar/24	15	50.48	52.87	52.72(-0.08)	52.57(-0.02)	52.57(-0.02)	52.57	0.7	24	7(-0.8)	35	[-4]	[0]	[4]	-59	57	UR	0	SmallShort?	(-2)	-1	10	-3	10	-0.8,11	69
15	Mar/24	14	50.48	52.87	52.76(-0.17)	52.58(-0.04)	52.58(-0.06)	52.46	0.7	24	8(-6.2)	-10	[-9]	[-4]	[-6]	-76	119	DT	-0.5	HoldShort	(-4)	-3	-10	-10	-15	-1.3,7	69

16	Mar/24	13	50.48	52.87	52.85(-0.15)	52.6(-0.02)	52.61(0.04)	52.57	0.7	24	14(-3)	10	[-8]	[3]	[1]	-52	137	UR	-0.1	SmallShort	(-8)	2	1	2	10	-0.7,16	69
17	Mar/24	12	50.48	52.87	52.93(-0.13)	52.61(-0.08)	52.59(-0.02)	52.56	0.7	24	17(-1.7)	5	[-7]	[-2]	[-2]	-50	75	RG	-0.1	Wait	(-8)	-1	-10	6	2	-0.8,20	69
18	Mar/24	11	50.48	52.87	53(-0.15)	52.65(-0.08)	52.6(0.06)	52.67	0.8	24	19(-2.1)	15	[-8]	[2]	[5]	-45	132	UR	0.1	SmallShort	(-6)	3	4	11	20	-0.6,20	69
19	Mar/24	10	50.48	52.87	53.08(-0.17)	52.69(-0.08)	52.57(-0.02)	52.63	0.8	24	21(-1.8)	0	[-9]	[-3]	[2]	-59	109	RG	0.1	Wait	(-8)	-1	3	5	2	-0.8,11	69
20	Mar/24	9	50.48	52.87	53.17(-0.19)	52.73(-0.09)	52.58(-0.02)	52.6	0.7	24	23(-2.1)	15	[-10]	[-3]	[4]	-67	103	RG	0	Wait?	(-8)	-1	9	4	0	-0.9,6	69

21	Mar/23	15	50.15	52.57	53.27(-0.24)	52.78(-0.08)	52.59(-0.08)	52.5	0.8	23	25(-2.4)	-10	[-13]	[-7]	[-4]	-77	114	DT	-0.1	HoldShort?	(-10)	-4	-9	1	-17	-1.1,1	71
22	Mar/23	14	50.15	52.57	53.4(-0.15)	52.82(-0.04)	52.63(-0.11)	52.6	0.9	23	27(0.1)	15	[-8]	[-6]	[1]	-74	-9	RG	-0	Wait	(-11)	-6	7	2	-15	-1,1	71
23	Mar/23	13	50.15	52.57	53.48(-0.15)	52.84(-0.08)	52.69(-0.23)	52.52	0.8	23	27(0.8)	-5	[-8]	[-14]	[-6]	-80	-73	RG	-0.2	Wait	(-8)	-12	-13	1	-20	-1.2,0	71
24	Mar/23	12	50.15	52.57	53.56(-0.13)	52.88(-0.09)	52.81(-0.13)	52.67	0.9	23	26(0.7)	15	[-7]	[-8]	[-2]	-80	-57	RG	-0.2	Wait	(-7)	-7	0	-4	-11	-1.2,0	71
25	Mar/23	11	50.15	52.57	53.63(-0.13)	52.93(-0.32)	52.88(-0.17)	52.67	0.9	23	26(1.1)	15	[-7]	[-17]	[2]	-81	-80	RG	-0.3	Wait	(-6)	-9	0	-5	20	-1.3,2	71

26	Mar/23	10	50.15	52.57	53.7(-0.13)	53.1(-0.3)	52.97(-0.15)	52.67	0.9	23	25(1.6)	-5	[-7]	[-15]	[-8]	-82	-83	RG	-0.4	Wait	(-6)	-8	-25	-3	4	-1.5,6	71
27	Mar/23	9	50.15	52.57	53.77(-0.07)	53.26(-0.19)	53.05(0.13)	52.95	1	23	23(0.6)	40	[-4]	[4]	[-3]	-69	-31	RG	-0.2	Wait?	(-4)	7	-11	2	0	-1.2,11	71
28	Mar/22	15	49.89	52.27	53.81(-0.09)	53.36(-0.22)	52.98(0.06)	53.07	1.1	24	22(0.6)	45	[-5]	[0]	[4]	-67	-19	UR	0.1	SmallShort?	(-4)	3	4	9	10	-1.2,13	76
29	Mar/22	14	49.89	52.27	53.86(-0.09)	53.48(-0.24)	52.95(-0.08)	53.03	1.1	24	22(1.1)	30	[-5]	[-8]	[-1]	-72	-69	RG	0.1	Wait	(-5)	-4	-8	13	-6	-1.3,11	76
30	Mar/22	13	49.89	52.27	53.91(-0.07)	53.61(-0.28)	52.99(-0.45)	53.12	1.1	24	21(0.8)	30	[-4]	[-29]	[7]	-76	-199	RG	0.2	Wait	(-3)	-24	18	11	-8	-1.3,7	76

31	Mar/22	12	49.89	52.27	53.95(-0.09)	53.76(-0.39)	53.23(-0.47)	52.92	1.1	24	20(1.9)	15	[-5]	[-33]	[3]	-93	-222	RG	-0.5	Wait	(-5)	-25	12	3	-19	-1.8,2	76
32	Mar/22	11	49.89	52.27	54(-0.11)	53.97(-0.28)	53.48(-0.47)	52.79	1	24	18(2.9)	-15	[-6]	[-30]	[-16]	-110	-231	DT	-1.3	HoldShort	(-5)	-25	-6	-32	-20	-2.4,0	76
33	Mar/22	10	49.89	52.27	54.06(-0.13)	54.12(-0.28)	53.73(-0.61)	52.86	1	24	15(4.6)	-25	[-7]	[-38]	[-26]	-108	-248	DT	-2	HoldShort	(-5)	-33	-37	-28	-20	-2.8,12	76
34	Mar/22	9	49.89	52.27	54.13(-0.02)	54.27(-0.09)	54.06(-0.31)	53.28	1.2	24	11(0.6)	5	[-1]	[-15]	[-41]	-101	-226	RG	-2.6	SmallLong?	(-3)	-17	-90	-26	-20	-2.8,19	76
35	Mar/21	15	49.61	51.75	54.14(0.07)	54.32(0.06)	54.23(-0.09)	54.32	1.7	25	10(-1)	50	[4]	[3]	[2]	-13	-76	UT	0.3	OpenLong?	(3)	-5	14	-7	-15	0.6,22	86

36	Mar/21	14	49.61	51.75	54.1(0.13)	54.29(0.04)	54.28(-0.33)	54.16	1.6	25	11(-4.4)	50	[7]	[-10]	[-2]	-25	-237	DR	-0.4	OpenShort	(3)	-18	11	-21	-20	0.2,20	86
37	Mar/21	13	49.61	51.75	54.03(0.13)	54.27(0.02)	54.46(-0.09)	54.03	1.6	25	15(-4.5)	50	[7]	[3]	[-14]	-24	-177	CR	-1	HoldShort	(6)	-5	-20	-32	-20	0,26	86
38	Mar/21	12	49.61	51.75	53.96(0.15)	54.26(0.02)	54.51(0.06)	54.26	1.7	25	20(-1.9)	50	[8]	[11]	[-9]	8	-98	CR	-0.5	HoldShort	(8)	3	-8	-31	-7	0.5,45	86
39	Mar/21	11	49.61	51.75	53.88(0.15)	54.25(0.07)	54.48(0.11)	54.36	1.7	25	22(-1.2)	50	[8]	[15]	[-10]	39	-53	CR	-0.2	HoldShort	(8)	6	-23	-12	-4	0.8,69	86
40	Mar/21	10	49.61	51.75	53.8(0.17)	54.21(0.13)	54.42(0.22)	54.63	1.8	25	23(-0.4)	50	[9]	[23]	[-9]	71	18	CR	0.3	HoldShort	(8)	12	-36	0	20	1.3,88	86

41	Mar/21	9	49.61	51.75	53.71(0.22)	54.14(0.2)	54.3(0.41)	55.05	1.9	25	23(2)	50	[12]	[36]	[32]	102	114	UT	1.1	HoldLong?	(10)	22	71	12	20	2.1,99	86
42	Mar/18	15	49.3	51.13	53.59(0.15)	54.03(0.04)	54.08(0.11)	54.23	1.9	22	21(-3)	50	[8]	[14]	[5]	76	-23	UT	0.3	HoldLong?	(7)	6	8	4	15	1.1,98	78
43	Mar/18	14	49.3	51.13	53.51(0.19)	54.01(0.02)	54.08(0)	54.13	1.9	22	24(-1.6)	50	[10]	[8]	[3]	70	-93	UT	0.2	OpenLong	(8)	0	5	1	11	1,95	78
44	Mar/18	13	49.3	51.13	53.41(0.19)	54(0.06)	54.02(0.04)	54.07	1.8	22	26(-1.4)	50	[10]	[11]	[1]	66	-82	UT	0.1	OpenLong	(8)	2	5	-2	-4	1,91	78
45	Mar/18	12	49.3	51.13	53.31(0.15)	53.97(0.09)	54(0.02)	54.01	1.8	22	27(-0.5)	50	[8]	[11]	[0]	63	-32	UT	0	OpenLong	(9)	1	6	-7	-11	1,88	78

46	Mar/18	11	49.3	51.13	53.23(0.17)	53.92(0.22)	54(0)	53.94	1.8	22	28(-0.6)	50	[9]	[13]	[-4]	66	-60	CR	-0.1	HoldShort	(8)	0	2	-4	-20	1,91	78
47	Mar/18	10	49.3	51.13	53.14(0.19)	53.8(0.28)	53.99(-0.02)	53.92	1.8	22	28(-0.9)	50	[10]	[14]	[-10]	72	-69	CR	-0.1	HoldShort	(8)	-1	-21	-4	-20	1.1,94	78
48	Mar/18	9	49.3	51.13	53.04(0.26)	53.65(0.26)	54(0.04)	54.16	1.9	22	29(-1.1)	50	[14]	[17]	[11]	85	-71	UT	0.2	HoldLong?	(11)	2	17	28	6	1.5,97	78
49	Mar/17	15	48.99	50.52	52.9(0.17)	53.51(0.22)	53.98(0.07)	53.96	2.2	19	30(-3.6)	50	[9]	[17]	[6]	78	30	UT	-0	HoldLong?	(12)	4	1	26	13	1.3,95	72
50	Mar/17	14	48.99	50.52	52.81(0.17)	53.39(0.23)	53.94(0.17)	53.95	2.2	19	34(1.7)	50	[9]	[22]	[7]	84	77	UT	0	OpenLong	(9)	9	-2	28	20	1.5,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI