PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $64.4600 One month high (close): $68.5200

PEG Daily Change: 0.31% Daily StdDev 1.09% PEG EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $68.52(0.31%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	66.9	67.56	67.89(0.09)	68.19(0.03)	68.23(0.06)	68.32	1.3	12	34(-2.3)	50	[8]	[12]	[-1]	71	-19	CR	0.2	HoldShort	(8)	6	-9	7	10	1.1,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.19(hourly_sma_10 -0.19%) 67.89(hourly_sma_20 -0.63%) 67.56(daily_ema_10 -1.11%) 66.9(daily_ema_20 -2.08%) Resistance Levels:

2	Mar/28	13	66.9	67.56	67.83(0.1)	68.17(0.04)	68.19(0.06)	68.39	1.3	12	37(-1.6)	50	[9]	[12]	[11]	71	-9	UT	0.5	OpenLong	(9)	6	27	1	19	1.4,86	61
3	Mar/28	12	66.9	67.56	67.76(0.1)	68.14(0.04)	68.15(-0.06)	68.18	1.2	12	38(-3.2)	50	[9]	[1]	[4]	58	-61	UT	0.1	OpenLong	(8)	-6	16	-3	-10	1,83	61
4	Mar/28	11	66.9	67.56	67.69(0.1)	68.11(0.09)	68.19(0.01)	68.06	1	12	41(-4.8)	50	[9]	[10]	[-10]	51	-53	CR	-0.3	HoldShort	(9)	1	-19	-10	-20	0.8,81	61
5	Mar/28	10	66.9	67.56	67.62(0.13)	68.05(0.13)	68.18(0.06)	68.21	1.2	12	46(-3.4)	50	[12]	[17]	[3]	67	-30	UT	0.1	OpenLong	(11)	6	16	-6	-12	1.1,89	61

6	Mar/28	9	66.9	67.56	67.53(0.1)	67.96(0.1)	68.14(-0.01)	68.09	1.1	12	50(-1.5)	50	[9]	[9]	[-9]	66	-27	CR	-0.1	HoldShort?	(11)	-1	-23	-4	-6	1,91	61
7	Mar/25	15	66.72	67.36	67.46(0.1)	67.89(0.12)	68.15(0.03)	68.27	1.4	12	51(1.3)	50	[9]	[14]	[-1]	80	23	CR	0.2	OpenShort?	(11)	3	-5	-1	12	1.4,95	52
8	Mar/25	14	66.72	67.36	67.39(0.09)	67.81(0.1)	68.13(0.15)	68.31	1.4	12	50(3.7)	50	[8]	[24]	[14]	86	84	UT	0.3	OpenLong	(11)	14	36	-4	20	1.7,93	52
9	Mar/25	13	66.72	67.36	67.33(0.04)	67.74(0.09)	68.03(0.18)	68.03	1.2	12	46(2.3)	50	[4]	[25]	[1]	77	105	UT	0	OpenLong	(5)	17	3	-9	16	1.4,92	52
10	Mar/25	12	66.72	67.36	67.3(0.06)	67.68(0.12)	67.91(0.18)	68.01	1.2	12	44(2.4)	50	[6]	[27]	[-6]	83	94	CR	0.2	OpenShort	(5)	17	-17	-2	3	1.5,95	52

11	Mar/25	11	66.72	67.36	67.26(0.07)	67.6(0.16)	67.79(0.24)	68.14	1.3	12	41(4.7)	50	[6]	[34]	[3]	97	120	UT	0.8	OpenLong	(6)	22	-4	15	20	1.9,99	52
12	Mar/25	10	66.72	67.36	67.21(0.09)	67.49(0.18)	67.63(0.22)	68.17	1.3	12	37(6.3)	50	[8]	[34]	[20]	104	102	UT	1.3	HoldLong	(6)	20	44	16	20	2.4,94	52
13	Mar/25	9	66.72	67.36	67.15(0.03)	67.37(0.15)	67.48(0.06)	67.83	1	12	30(2.4)	50	[3]	[16]	[22]	89	84	UT	1	OpenLong?	(5)	6	57	9	15	2,89	52
14	Mar/24	15	66.54	67.11	67.13(-0.01)	67.27(0.12)	67.44(-0.04)	67.39	0.6	13	28(4.8)	35	[-1]	[5]	[-2]	53	40	RG	-0.2	Wait?	(0)	-4	0	-5	-13	0.8,83	48
15	Mar/24	14	66.54	67.11	67.13(0)	67.19(0.13)	67.47(0.07)	67.39	0.6	13	23(-0.2)	50	[0]	[15]	[-2]	55	58	CR	-0.3	HoldShort	(0)	6	-1	-5	-10	0.8,85	48

16	Mar/24	13	66.54	67.11	67.13(0)	67.1(0.1)	67.42(0.09)	67.4	0.6	13	23(-0.3)	50	[0]	[16]	[-1]	61	64	CR	-0.1	HoldShort	(-1)	8	-5	3	3	0.8,91	48
17	Mar/24	12	66.54	67.11	67.14(-0.01)	67.03(0.09)	67.36(0.15)	67.44	0.7	13	24(-0.2)	50	[-1]	[21]	[0]	69	90	RG	0.2	Wait	(0)	14	-17	18	20	0.9,96	48
18	Mar/24	11	66.54	67.11	67.15(0.01)	66.97(0.06)	67.26(0.22)	67.57	0.8	13	24(0.6)	50	[1]	[26]	[11]	71	108	UT	0.9	OpenLong	(0)	20	9	27	20	1.3,88	48
19	Mar/24	10	66.54	67.11	67.14(0.01)	66.93(0.04)	67.11(0.3)	67.5	0.7	13	23(0.4)	50	[1]	[33]	[23]	52	118	UT	1.2	OpenLong	(1)	28	43	29	20	1.1,74	48
20	Mar/24	9	66.54	67.11	67.13(-0.03)	66.9(-0.03)	66.91(0.19)	67.17	0.5	13	23(-0.7)	50	[-3]	[18]	[10]	14	92	UR	0.8	SmallShort?	(-1)	17	11	25	20	0.1,61	48

21	Mar/23	15	66.3	66.91	67.15(-0.01)	66.9(0)	66.78(0.13)	67.09	0.5	10	24(1.2)	50	[-1]	[13]	[11]	-10	34	UR	1	SmallShort?	(-4)	12	17	28	15	-0.2,45	54
22	Mar/23	14	66.3	66.91	67.15(0)	66.92(-0.01)	66.69(0.01)	66.96	0.5	10	22(0.1)	50	[0]	[2]	[11]	-36	-28	UR	0.8	SmallShort	(-1)	1	17	26	8	-0.6,29	54
23	Mar/23	13	66.3	66.91	67.16(-0.01)	66.93(-0.07)	66.68(-0.1)	66.83	0.4	10	22(0.4)	50	[-1]	[-11]	[14]	-61	-66	RG	0.5	Wait	(-1)	-9	34	14	9	-1,14	54
24	Mar/23	12	66.3	66.91	67.17(-0.04)	66.98(-0.15)	66.75(-0.21)	66.57	0.2	10	22(2.3)	25	[-4]	[-26]	[2]	-95	-102	BT	-0.6	OpenLong	(-3)	-19	12	-8	-15	-1.9,3	54
25	Mar/23	11	66.3	66.91	67.2(-0.06)	67.08(-0.16)	66.89(-0.25)	66.48	0.1	10	20(3.9)	-15	[-6]	[-30]	[-15]	-113	-112	DT	-1.4	HoldShort	(-5)	-23	-21	-31	-20	-2.5,0	54

26	Mar/23	10	66.3	66.91	67.24(-0.04)	67.19(-0.12)	67.06(-0.15)	66.64	0.2	10	16(2.8)	-0	[-4]	[-19]	[-18]	-104	-87	RG	-1.8	SmallLong	(-4)	-14	-32	-32	-20	-2.6,11	54
27	Mar/23	9	66.3	66.91	67.27(-0.01)	67.27(-0.09)	67.16(-0.03)	66.89	0.4	10	13(1.1)	25	[-1]	[-6]	[-17]	-72	-58	RG	-1.4	SmallLong?	(-3)	-3	-38	-17	-18	-2,28	54
28	Mar/22	15	66.15	66.82	67.27(0)	67.33(-0.03)	67.18(-0.06)	67.18	0.7	9	12(0.2)	35	[0]	[-6]	[-3]	-20	-26	DR	0	OpenShort?	(0)	-6	-11	4	-3	-0.6,45	61
29	Mar/22	14	66.15	66.82	67.28(-0.04)	67.35(-0.01)	67.22(-0.07)	67.27	0.8	9	12(-2.7)	25	[-4]	[-7]	[-0]	-8	24	RG	0.3	Wait	(1)	-6	-1	4	-10	-0.1,45	61
30	Mar/22	13	66.15	66.82	67.31(-0.06)	67.36(-0.03)	67.27(-0.06)	67.28	0.8	9	14(-5)	20	[-6]	[-7]	[4]	-20	47	RG	0	Wait	(-4)	-6	17	-13	4	-0.1,33	61

31	Mar/22	12	66.15	66.82	67.35(-0.07)	67.38(-0.01)	67.31(-0.09)	67.15	0.7	9	19(-3.5)	5	[-6]	[-9]	[0]	-31	19	RG	-0.6	Wait	(-6)	-8	16	-17	-20	-0.7,37	61
32	Mar/22	11	66.15	66.82	67.4(-0.09)	67.39(-0.01)	67.37(-0.16)	67.03	0.6	9	23(-1)	-30	[-8]	[-16]	[-18]	-19	2	DT	-1	OpenShort	(-9)	-15	-42	-9	-20	-1.1,59	61
33	Mar/22	10	66.15	66.82	67.46(-0.04)	67.4(0.07)	67.48(-0.01)	67.35	0.8	9	24(-1.3)	15	[-4]	[2]	[-8]	18	20	RG	-0.4	Wait	(-4)	-1	-25	8	-18	-0.3,75	61
34	Mar/22	9	66.15	66.82	67.49(-0.03)	67.35(0.06)	67.49(0.06)	67.54	0.9	9	25(-0.9)	45	[-3]	[8]	[5]	20	58	UR	0.1	SmallShort?	(-4)	6	9	12	4	0.1,67	61
35	Mar/21	15	66.03	66.77	67.51(-0.01)	67.31(0.03)	67.45(-0.01)	67.47	1	10	26(0.1)	50	[-1]	[1]	[2]	8	-2	UR	0.1	SmallShort?	(-3)	-1	-1	8	12	-0.1,60	67

36	Mar/21	14	66.03	66.77	67.51(0)	67.29(0.03)	67.46(0.07)	67.48	1	10	26(0)	50	[0]	[8]	[1]	-7	8	UR	0.1	SmallShort	(-3)	6	-3	5	12	-0.1,46	67
37	Mar/21	13	66.03	66.77	67.52(0.03)	67.27(0.06)	67.41(0.15)	67.5	1	10	26(-0.9)	50	[3]	[18]	[5]	-15	8	UT	0.2	OpenLong	(1)	14	9	3	13	-0.1,38	67
38	Mar/21	12	66.03	66.77	67.5(0.03)	67.23(0.03)	67.31(0.12)	67.43	0.9	10	27(-0.4)	50	[3]	[14]	[5]	-17	-11	UT	0.3	OpenLong	(3)	11	5	13	12	-0.2,38	67
39	Mar/21	11	66.03	66.77	67.48(0.01)	67.21(-0.06)	67.23(0.09)	67.39	0.9	10	27(-0.5)	50	[1]	[6]	[0]	-22	4	UT	0.4	OpenLong	(1)	8	-16	16	20	-0.2,33	67
40	Mar/21	10	66.03	66.77	67.47(0.03)	67.25(-0.1)	67.17(0.06)	67.51	1	10	28(-0.8)	50	[3]	[2]	[17]	-25	-6	UT	0.8	OpenLong	(3)	6	35	15	20	0.1,23	67

41	Mar/21	9	66.03	66.77	67.45(0.03)	67.32(-0.15)	67.13(0.01)	67.24	0.8	10	29(-0.9)	50	[3]	[-5]	[12]	-55	-60	RG	0.3	Wait?	(1)	1	30	0	20	-0.5,8	67
42	Mar/18	15	65.89	66.78	67.43(-0.01)	67.42(-0.15)	67.12(-0.04)	67.01	0.8	10	29(0.3)	50	[-1]	[-11]	[-1]	-71	-60	RG	-0.3	Wait?	(1)	-4	5	-8	-15	-1,4	62
43	Mar/18	14	65.89	66.78	67.44(-0.04)	67.52(-0.16)	67.15(-0.07)	66.97	0.7	10	29(1)	15	[-4]	[-15]	[-11]	-69	-46	RG	-0.4	Wait	(-3)	-7	-24	-7	-20	-1.1,9	62
44	Mar/18	13	65.89	66.78	67.47(-0.01)	67.63(-0.12)	67.2(-0.21)	67.15	0.9	10	28(0.4)	25	[-1]	[-26]	[-7]	-55	-96	RG	-0.1	Wait	(-3)	-20	-13	-6	-20	-0.8,15	62
45	Mar/18	12	65.89	66.78	67.48(-0.01)	67.71(-0.06)	67.34(-0.27)	67.25	0.9	10	28(0.1)	15	[-1]	[-28]	[-4]	-46	-92	RG	-0.2	Wait	(-1)	-25	1	-12	-20	-0.6,19	62

46	Mar/18	11	65.89	66.78	67.49(-0.01)	67.75(-0.03)	67.52(-0.28)	67.24	0.9	10	28(0.2)	10	[-1]	[-28]	[-6]	-47	-105	RG	-0.7	Wait	(0)	-26	9	-35	-20	-0.6,18	62
47	Mar/18	10	65.89	66.78	67.5(-0.01)	67.77(0.01)	67.71(-0.28)	67.17	0.9	10	27(0.6)	20	[-1]	[-26]	[-12]	-36	-115	RG	-1.3	SmallLong	(-3)	-26	0	-43	-20	-0.8,34	62
48	Mar/18	9	65.89	66.78	67.51(-0.01)	67.77(0)	67.9(-0.22)	67.17	0.9	10	27(0.3)	10	[-1]	[-21]	[-34]	-11	-99	RG	-1.9	SmallLong?	(-1)	-21	-87	-4	-20	-0.9,62	62
49	Mar/17	15	65.78	66.85	67.52(0.04)	67.76(0.1)	68.05(-0.04)	67.84	1.4	15	27(0.1)	40	[4]	[4]	[-12]	59	-2	CR	-0.5	HoldShort?	(4)	-4	-44	20	-13	0.8,89	67
50	Mar/17	14	65.78	66.85	67.49(0.13)	67.69(0.18)	68.08(0.13)	68.18	1.6	15	26(-1.4)	50	[12]	[26]	[5]	94	-4	UT	0.3	HoldLong	(6)	12	-4	31	10	1.8,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI