|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $99.6000 One month high (close): $104.3000
JNK Daily Change: 0.53% Daily StdDev 0.5% JNK EMA_5_Trend: 0.04% 10Minute StdDev: $0.2153
Latest Price : $101.87(0.53%) | Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 101.92 | 101.77 | 101.57(-0.01) | 101.4(0.01) | 101.45(0.05) | 101.64 | -0.3 | | -4 | 18(-0.6) | 5 | [-2] | [13] | [15] | -12 | 28 | UR | 0.9 | SmallShort | | (0) | 10 | 33 | 18 | 13 | 0.3,31 | 51 | Sample size 10 Avg positive next hour return: 0.13%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces: 101.77(daily_ema_10 0.13%)
Down Forces: 101.57(hourly_sma_20 -0.07%)
Support Levels: 101.4(hourly_sma_10 -0.24%)
Resistance Levels: 101.92(daily_ema_20 0.28%)
|
| | | 2 | Mar/28 | 13 | 101.92 | 101.77 | 101.58(-0.02) | 101.39(-0.02) | 101.4(0.05) | 101.51 | -0.4 | | -4 | 19(-1.1) | -5 | [-4] | [10] | [18] | -41 | 16 | UR | 0.5 | SmallShort | | (-5) | 10 | 45 | 8 | 14 | -0.3,17 | 51 | | 3 | Mar/28 | 12 | 101.92 | 101.77 | 101.6(-0.03) | 101.41(-0.05) | 101.35(-0.02) | 101.33 | -0.5 | | -4 | 20(0.4) | -50 | [-6] | [-8] | [-3] | -68 | -10 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 1 | 1 | -1.2,12 | 51 | | 4 | Mar/28 | 11 | 101.92 | 101.77 | 101.63(-0.03) | 101.46(-0.05) | 101.37(0.01) | 101.37 | -0.5 | | -4 | 19(-0.3) | -45 | [-6] | [-2] | [-1] | -65 | -4 | DT | 0 | OpenShort | | (-5) | 2 | -10 | 9 | 6 | -1.2,15 | 51 | | 5 | Mar/28 | 10 | 101.92 | 101.77 | 101.66(-0.02) | 101.51(-0.04) | 101.36(0.01) | 101.41 | -0.5 | | -4 | 20(-0.3) | -25 | [-4] | [-0] | [4] | -66 | -2 | UR | 0.2 | SmallShort | | (-8) | 2 | 8 | 7 | 1 | -1.1,12 | 51 | | | | |
| 6 | Mar/28 | 9 | 101.92 | 101.77 | 101.68(-0.02) | 101.55(-0.05) | 101.35(-0.03) | 101.38 | -0.5 | | -4 | 20(1.2) | -25 | [-4] | [-9] | [9] | -71 | -20 | DP | 0.1 | OpenShort? | | (-8) | -6 | 20 | 14 | -4 | -1.3,12 | 51 | | 7 | Mar/25 | 15 | 102.03 | 101.56 | 101.7(-0.03) | 101.6(-0.05) | 101.38(-0.08) | 101.3 | -0.6 | | -10 | 19(3.2) | -50 | [-6] | [-23] | [-10] | -91 | -32 | DT | -0.4 | OpenShort? | | (-8) | -16 | -28 | 2 | -11 | -1.9,7 | 48 | | 8 | Mar/25 | 14 | 102.03 | 101.56 | 101.73(-0.03) | 101.65(-0.04) | 101.46(-0.08) | 101.41 | -0.5 | | -10 | 16(-0.2) | -50 | [-6] | [-22] | [10] | -87 | -22 | DP | -0.3 | OpenShort | | (-3) | -16 | 30 | -0 | -4 | -1.7,6 | 48 | | 9 | Mar/25 | 13 | 102.03 | 101.56 | 101.76(-0.03) | 101.69(-0.03) | 101.54(-0.13) | 101.29 | -0.6 | | -10 | 16(2.8) | -50 | [-6] | [-31] | [-19] | -113 | -52 | DT | -1.3 | HoldShort | | (-13) | -27 | -35 | -31 | -20 | -2.5,0 | 48 | | 10 | Mar/25 | 12 | 102.03 | 101.56 | 101.79(-0.01) | 101.72(-0.02) | 101.67(-0.08) | 101.43 | -0.5 | | -10 | 13(1.9) | -50 | [-2] | [-19] | [-10] | -97 | -48 | DT | -1.5 | OpenShort | | (-5) | -16 | -10 | -31 | -18 | -2.3,11 | 48 | | | | |
| 11 | Mar/25 | 11 | 102.03 | 101.56 | 101.8(-0.01) | 101.74(-0.03) | 101.75(-0.07) | 101.47 | -0.5 | | -10 | 11(1.4) | -50 | [-2] | [-18] | [-29] | -86 | -36 | DT | -2.1 | OpenShort | | (-3) | -14 | -63 | -42 | -9 | -2.5,27 | 48 | | 12 | Mar/25 | 10 | 102.03 | 101.56 | 101.8(0) | 101.77(-0.02) | 101.82(-0.02) | 101.72 | -0.3 | | -10 | 10(-0.1) | -50 | [0] | [-7] | [-7] | -20 | -14 | DR | -0.9 | OpenShort | | (0) | -4 | -15 | -8 | -2 | -0.8,50 | 48 | | 13 | Mar/25 | 9 | 102.03 | 101.56 | 101.81(0.01) | 101.79(-0.01) | 101.82(0) | 101.78 | -0.2 | | -10 | 10(-0.7) | -50 | [2] | [-1] | [-13] | -3 | -8 | DR | -0.5 | OpenShort? | | (3) | 0 | -40 | 0 | 0 | -0.3,55 | 48 | | 14 | Mar/24 | 15 | 102.17 | 101.51 | 101.8(0.02) | 101.79(0) | 101.84(0.07) | 101.94 | -0.2 | | -12 | 10(-0.2) | 5 | [4] | [15] | [13] | 39 | 8 | RG | 0.8 | SmallShort? | | (3) | 14 | 28 | 17 | 10 | 1.1,61 | 45 | | 15 | Mar/24 | 14 | 102.17 | 101.51 | 101.78(0.01) | 101.8(-0.01) | 101.77(0.04) | 101.83 | -0.3 | | -12 | 11(-0.3) | -25 | [2] | [8] | [4] | 3 | 0 | RG | 0.5 | Wait | | (5) | 8 | 8 | 8 | 5 | 0.4,43 | 45 | | | | |
| 16 | Mar/24 | 13 | 102.17 | 101.51 | 101.78(0) | 101.8(0) | 101.77(0) | 101.8 | -0.3 | | -12 | 11(-0.3) | -45 | [0] | [0] | [2] | -4 | 0 | UR | 0.5 | SmallShort | | (3) | 0 | -3 | 16 | 0 | 0.2,41 | 45 | | 17 | Mar/24 | 12 | 102.17 | 101.51 | 101.77(0.02) | 101.81(0.01) | 101.73(-0.01) | 101.81 | -0.3 | | -12 | 11(-0.3) | -25 | [4] | [0] | [2] | -13 | -18 | RG | 0.6 | Wait | | (3) | -2 | 3 | 9 | 0 | 0.3,30 | 45 | | 18 | Mar/24 | 11 | 102.17 | 101.51 | 101.75(-0.03) | 101.8(-0.04) | 101.74(-0.02) | 101.8 | -0.3 | | -12 | 12(-3.4) | -50 | [-6] | [-10] | [12] | -22 | 20 | DP | 0.4 | OpenShort | | (3) | -4 | 40 | -7 | 3 | 0.4,18 | 45 | | 19 | Mar/24 | 10 | 102.17 | 101.51 | 101.78(-0.04) | 101.84(-0.02) | 101.76(-0.07) | 101.64 | -0.4 | | -12 | 15(-3.6) | -50 | [-8] | [-18] | [-1] | -51 | 8 | DT | -0.7 | OpenShort | | (-10) | -14 | 10 | -20 | -8 | -0.8,19 | 45 | | 20 | Mar/24 | 9 | 102.17 | 101.51 | 101.82(-0.04) | 101.86(-0.01) | 101.83(-0.06) | 101.6 | -0.5 | | -12 | 19(-2.3) | -50 | [-8] | [-15] | [-20] | -39 | 1 | DT | -1 | OpenShort? | | (-10) | -12 | -53 | -11 | -12 | -1,36 | 45 | | | | |
| 21 | Mar/23 | 15 | 102.25 | 101.47 | 101.86(-0.04) | 101.87(0.02) | 101.83(0) | 101.81 | -0.4 | | -12 | 21(-2.8) | -50 | [-8] | [-1] | [-9] | -1 | 33 | DT | -0.3 | OpenShort? | | (-8) | 0 | -23 | -1 | -10 | -0.2,54 | 40 | | 22 | Mar/23 | 14 | 102.25 | 101.47 | 101.9(-0.03) | 101.85(0.02) | 101.89(0.03) | 101.9 | -0.3 | | -12 | 24(-2.7) | -50 | [-6] | [5] | [5] | 8 | 30 | UR | 0 | SmallShort | | (-10) | 6 | 10 | 9 | -3 | 0,58 | 40 | | 23 | Mar/23 | 13 | 102.25 | 101.47 | 101.93(-0.02) | 101.83(0.02) | 101.86(-0.05) | 101.86 | -0.3 | | -12 | 26(-0.9) | -50 | [-4] | [-10] | [-8] | -5 | -4 | DT | 0 | OpenShort | | (-8) | -10 | -28 | 8 | -3 | -0.2,50 | 40 | | 24 | Mar/23 | 12 | 102.25 | 101.47 | 101.95(-0.02) | 101.81(0.04) | 101.91(0.03) | 101.97 | -0.2 | | -12 | 27(-0.9) | -50 | [-4] | [8] | [6] | 1 | 22 | UR | 0.2 | SmallShort | | (-5) | 6 | 13 | 11 | 4 | 0.1,48 | 40 | | 25 | Mar/23 | 11 | 102.25 | 101.47 | 101.97(-0.02) | 101.77(0.03) | 101.88(0.03) | 101.92 | -0.3 | | -12 | 28(-0.3) | -50 | [-4] | [7] | [9] | -20 | 22 | UR | 0.1 | SmallShort | | (-5) | 6 | 28 | -3 | 3 | -0.1,33 | 40 | | | | |
| 26 | Mar/23 | 10 | 102.25 | 101.47 | 101.99(-0.01) | 101.74(0.02) | 101.85(0.03) | 101.81 | -0.4 | | -12 | 28(0.1) | -45 | [-2] | [6] | [5] | -29 | -6 | UR | -0.1 | SmallShort | | (-8) | 6 | 10 | 6 | 2 | -0.5,34 | 40 | | 27 | Mar/23 | 9 | 102.25 | 101.47 | 102(-0.03) | 101.72(0.01) | 101.82(0.02) | 101.77 | -0.4 | | -12 | 28(0) | -50 | [-6] | [2] | [-25] | -33 | 8 | RG | -0.1 | Wait? | | (-5) | 4 | -80 | 9 | 1 | -0.7,35 | 40 | | 28 | Mar/22 | 15 | 102.31 | 101.52 | 102(0) | 101.71(-0.01) | 101.8(0.1) | 102.1 | -0.2 | | -12 | 28(-0.2) | 0 | [0] | [20] | [27] | -12 | 30 | UR | 0.9 | SmallShort? | | (0) | 20 | 63 | 20 | 20 | 0.2,33 | 40 | | 29 | Mar/22 | 14 | 102.31 | 101.52 | 102.03(-0.02) | 101.72(-0.06) | 101.7(0.06) | 101.85 | -0.4 | | -12 | 29(0) | -45 | [-4] | [6] | [14] | -46 | 8 | UR | 0.4 | SmallShort | | (-8) | 12 | 33 | 10 | 16 | -0.5,17 | 40 | | 30 | Mar/22 | 13 | 102.31 | 101.52 | 102.05(-0.02) | 101.78(-0.07) | 101.64(0.01) | 101.72 | -0.5 | | -12 | 29(0.7) | -50 | [-4] | [-5] | [8] | -61 | -12 | DP | 0.2 | OpenShort | | (-5) | 2 | 18 | 9 | 9 | -0.9,12 | 40 | | | | |
| 31 | Mar/22 | 12 | 102.31 | 101.52 | 102.07(-0.02) | 101.85(-0.09) | 101.64(0) | 101.65 | -0.5 | | -12 | 28(1.2) | -50 | [-4] | [-9] | [-1] | -72 | -24 | DT | 0.1 | OpenShort | | (-5) | 0 | -10 | 8 | 8 | -1.2,8 | 40 | | 32 | Mar/22 | 11 | 102.31 | 101.52 | 102.09(-0.02) | 101.94(-0.08) | 101.63(0.02) | 101.69 | -0.5 | | -12 | 27(0.9) | -50 | [-4] | [-4] | [8] | -75 | -20 | DP | 0.2 | OpenShort | | (-5) | 4 | 20 | 8 | -3 | -1.2,5 | 40 | | 33 | Mar/22 | 10 | 102.31 | 101.52 | 102.11(-0.02) | 102.02(-0.08) | 101.61(-0.14) | 101.61 | -0.6 | | -12 | 26(1.8) | -50 | [-4] | [-36] | [2] | -88 | -62 | DP | 0 | OpenShort | | (-8) | -28 | 10 | 0 | -13 | -1.6,2 | 40 | | 34 | Mar/22 | 9 | 102.31 | 101.52 | 102.13(-0.03) | 102.1(-0.07) | 101.75(-0.17) | 101.57 | -0.6 | | -12 | 24(2.2) | -50 | [-6] | [-42] | [-9] | -97 | -60 | DT | -0.6 | OpenShort? | | (-5) | -34 | -15 | -13 | -19 | -1.9,1 | 40 | | 35 | Mar/21 | 15 | 102.36 | 101.45 | 102.16(-0.01) | 102.17(-0.06) | 101.92(-0.16) | 101.63 | -0.6 | | -14 | 22(2.2) | -50 | [-2] | [-39] | [-9] | -99 | -74 | DT | -1.1 | OpenShort? | | (-5) | -32 | 0 | -41 | -20 | -2,1 | 40 | | | | |
| 36 | Mar/21 | 14 | 102.36 | 101.45 | 102.17(0.02) | 102.23(-0.06) | 102.08(-0.17) | 101.63 | -0.6 | | -14 | 20(-3) | -50 | [4] | [-41] | [-9] | -89 | -101 | DR | -1.8 | HoldShort | | (-5) | -35 | 5 | -47 | -20 | -2.2,16 | 40 | | 37 | Mar/21 | 13 | 102.36 | 101.45 | 102.15(0.04) | 102.29(-0.06) | 102.25(-0.2) | 101.61 | -0.6 | | -14 | 23(-10.1) | -45 | [8] | [-46] | [-64] | -57 | -124 | DR | -2.2 | OpenShort | | (5) | -41 | -165 | -39 | -20 | -1.9,41 | 40 | | 38 | Mar/21 | 12 | 102.36 | 101.45 | 102.11(0.05) | 102.35(0.01) | 102.25(0) | 102.28 | -0.1 | | -14 | 33(-2.1) | -20 | [10] | [3] | [-17] | 24 | -21 | CR | -0.4 | HoldShort | | (20) | 0 | -40 | -18 | -5 | 0.4,64 | 40 | | 39 | Mar/21 | 11 | 102.36 | 101.45 | 102.06(0.04) | 102.34(0.02) | 102.45(0.02) | 102.44 | 0.1 | | -14 | 35(-0.4) | -10 | [8] | [7] | [0] | 53 | 11 | RG | -0 | Wait | | (15) | 4 | 8 | -11 | -3 | 0.9,80 | 40 | | 40 | Mar/21 | 10 | 102.36 | 101.45 | 102.02(0.05) | 102.32(0.03) | 102.43(0.03) | 102.41 | 0 | | -14 | 35(-0.8) | -20 | [10] | [11] | [-10] | 61 | 5 | CR | -0 | HoldShort | | (10) | 6 | -28 | -5 | 3 | 0.9,88 | 40 | | | | |
| 41 | Mar/21 | 9 | 102.36 | 101.45 | 101.97(0.06) | 102.29(0.05) | 102.4(0.08) | 102.52 | 0.1 | | -14 | 36(0.4) | 10 | [12] | [24] | [-3] | 77 | 18 | CR | 0.3 | OpenShort? | | (15) | 16 | -10 | 1 | 4 | 1.2,97 | 40 | | 42 | Mar/18 | 15 | 102.44 | 101.46 | 101.91(0.06) | 102.24(0.05) | 102.32(0.06) | 102.56 | 0.1 | | -15 | 36(0.7) | 40 | [12] | [21] | [20] | 85 | 23 | UT | 0.5 | HoldLong? | | (15) | 12 | 55 | 5 | 11 | 1.4,100 | 40 | | 43 | Mar/18 | 14 | 102.44 | 101.46 | 101.85(0.11) | 102.19(0.03) | 102.26(0.02) | 102.33 | -0.1 | | -15 | 35(-8.3) | 10 | [23] | [13] | [-0] | 77 | -38 | RG | 0.2 | Wait | | (15) | 4 | -3 | 2 | 3 | 1.1,99 | 40 | | 44 | Mar/18 | 13 | 102.44 | 101.46 | 101.74(0.1) | 102.16(0.03) | 102.24(0.03) | 102.34 | -0.1 | | -15 | 43(-5.8) | 30 | [21] | [15] | [11] | 75 | -17 | UT | 0.2 | HoldLong | | (28) | 6 | 30 | -1 | 8 | 1.1,97 | 40 | | 45 | Mar/18 | 12 | 102.44 | 101.46 | 101.64(0.09) | 102.13(0.03) | 102.21(0.02) | 102.22 | -0.2 | | -15 | 49(-3.3) | 15 | [19] | [12] | [5] | 70 | -11 | UT | 0 | OpenLong | | (25) | 4 | 18 | -3 | -2 | 0.9,97 | 40 | | | | |
| 46 | Mar/18 | 11 | 102.44 | 101.46 | 101.55(0.09) | 102.1(0.08) | 102.19(0.02) | 102.15 | -0.2 | | -15 | 52(-2.2) | -10 | [19] | [17] | [-10] | 71 | -11 | CR | -0.1 | HoldShort | | (23) | 4 | -25 | -4 | -14 | 0.9,98 | 40 | | 47 | Mar/18 | 10 | 102.44 | 101.46 | 101.46(0.1) | 102.02(0.15) | 102.17(0.04) | 102.25 | -0.1 | | -15 | 54(-1.4) | 5 | [21] | [29] | [-2] | 78 | 5 | CR | 0.1 | OpenShort | | (25) | 8 | 0 | -2 | -17 | 1.1,100 | 40 | | 48 | Mar/18 | 9 | 102.44 | 101.46 | 101.36(0.1) | 101.87(0.09) | 102.13(0.04) | 102.25 | -0.1 | | -15 | 56(-1.1) | 20 | [21] | [23] | [9] | 80 | 15 | UT | 0.2 | HoldLong? | | (25) | 8 | 13 | 27 | 8 | 1.2,100 | 40 | | 49 | Mar/17 | 15 | 102.47 | 101.45 | 101.26(0.11) | 101.78(0.07) | 102.09(0.04) | 102.2 | -0.2 | | -17 | 57(-1) | 25 | [23] | [19] | [15] | 83 | 7 | UT | 0.2 | HoldLong? | | (28) | 8 | 25 | 28 | 18 | 1.3,100 | 38 | | 50 | Mar/17 | 14 | 102.47 | 101.45 | 101.15(0.12) | 101.71(0.07) | 102.05(0.03) | 102.1 | -0.3 | | -17 | 58(-2.6) | 15 | [25] | [18] | [10] | 83 | -4 | UT | 0.1 | HoldLong | | (28) | 6 | 13 | 28 | 12 | 1.3,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|