GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $35.3050

GBT Daily Change: 2.81% Daily StdDev 3.42% GBT EMA_5_Trend: 1.87% 10Minute StdDev: $0.305

Latest Price : $35.31(2.81%)

Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	30.73	32.74	34.54(0.14)	34.61(0.09)	34.68(0.03)	34.86	1.7	20	12(-1.3)	50	[4]	[7]	[4]	50	-81	UT	0.6	OpenLong	(4)	1	0	10	20	1.1,72	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.61(hourly_sma_10 -0.72%) 34.54(hourly_sma_20 -0.92%) 32.74(daily_ema_10 -6.08%) 30.73(daily_ema_20 -11.85%) Resistance Levels:

2	Mar/28	13	30.73	32.74	34.49(0.17)	34.58(0.09)	34.67(0.2)	34.86	1.7	20	13(-1.2)	50	[5]	[13]	[10]	28	-48	UT	0.6	OpenLong	(3)	6	23	-3	20	1.1,50	80
3	Mar/28	12	30.73	32.74	34.43(0.06)	34.55(0.03)	34.6(-0.12)	34.51	1.5	20	15(-0.3)	50	[2]	[2]	[-4]	-1	-98	CR	-0.3	HoldShort	(3)	-4	-1	-18	-12	0.2,44	80
4	Mar/28	11	30.73	32.74	34.41(-0.03)	34.54(-0.12)	34.64(0.09)	34.53	1.6	20	15(-0.3)	45	[-1]	[5]	[-3]	21	100	RG	-0.3	Wait	(1)	3	-8	-3	6	0.3,63	80
5	Mar/28	10	30.73	32.74	34.41(0)	34.58(-0.09)	34.61(0.14)	34.65	1.6	20	15(0)	50	[0]	[7]	[0]	36	114	UT	0.1	OpenLong	(0)	4	-10	1	20	0.6,71	80

6	Mar/28	9	30.73	32.74	34.42(0.15)	34.58(0)	34.56(0.17)	34.8	1.7	20	15(-0.3)	50	[4]	[10]	[10]	53	-30	UT	0.6	OpenLong?	(1)	5	16	13	20	1,78	80
7	Mar/25	15	30.46	32.06	34.37(0.15)	34.61(0.03)	34.56(0)	34.56	1.8	17	16(-3.2)	50	[4]	[5]	[-3]	30	-133	CR	0.2	HoldShort?	(2)	0	-7	1	-12	0.5,67	81
8	Mar/25	14	30.46	32.06	34.32(0.18)	34.6(0.12)	34.5(0.15)	34.66	1.9	17	19(-1)	50	[5]	[11]	[6]	33	-80	UT	0.4	OpenLong	(4)	4	20	0	-6	0.8,63	81
9	Mar/25	13	30.46	32.06	34.26(0.18)	34.56(0.09)	34.45(-0.29)	34.36	1.8	17	20(-2.5)	50	[5]	[-2]	[-7]	13	-291	DR	-0.2	OpenShort	(3)	-9	-1	-13	-20	0.2,58	81
10	Mar/25	12	30.46	32.06	34.2(0.18)	34.53(0.2)	34.55(-0.32)	34.38	1.8	17	22(-3)	50	[5]	[-1]	[-10]	26	-279	DR	-0.3	OpenShort	(5)	-9	-7	-7	-20	0.4,66	81

11	Mar/25	11	30.46	32.06	34.14(0.26)	34.46(0.2)	34.66(-0.17)	34.48	1.8	17	25(-2.7)	50	[8]	[4]	[-9]	32	-291	CR	-0.3	HoldShort	(5)	-5	-11	-17	-20	0.6,67	81
12	Mar/25	10	30.46	32.06	34.05(0.27)	34.39(0.32)	34.72(0.17)	34.65	1.9	17	28(-1.2)	50	[8]	[16]	[4]	53	-114	UT	-0.1	OpenLong	(7)	5	18	-11	-3	1,78	81
13	Mar/25	9	30.46	32.06	33.96(0.18)	34.28(0.03)	34.66(-0.09)	34.37	1.8	17	29(-1.7)	50	[5]	[3]	[-13]	48	-139	CR	-0.4	HoldShort?	(6)	-3	-31	-10	-9	0.6,83	81
14	Mar/24	15	30.21	31.43	33.9(0.36)	34.27(0.06)	34.69(0.55)	34.85	2.3	15	31(-3.8)	50	[11]	[23]	[8]	83	-5	UT	0.2	HoldLong?	(7)	16	-5	8	20	1.4,98	83
15	Mar/24	14	30.21	31.43	33.78(0.42)	34.25(0.09)	34.5(0.7)	34.92	2.3	15	35(-1.7)	50	[12]	[28]	[14]	86	28	UT	0.6	HoldLong	(8)	20	5	14	20	1.6,96	83

16	Mar/24	13	30.21	31.43	33.64(0.42)	34.22(0.29)	34.26(0.62)	34.84	2.3	15	36(-0.7)	50	[12]	[29]	[16]	79	26	UT	0.8	HoldLong	(10)	18	25	15	20	1.6,89	83
17	Mar/24	12	30.21	31.43	33.5(0.36)	34.12(0.26)	34.05(0.44)	34.46	2.1	15	37(-1.5)	50	[10]	[23]	[6]	59	-26	UT	0.5	OpenLong	(8)	13	9	12	9	1.3,76	83
18	Mar/24	11	30.21	31.43	33.38(0.27)	34.03(0.21)	33.9(0.12)	34.32	2	15	39(0)	50	[8]	[12]	[8]	45	-23	UT	0.5	OpenLong	(8)	4	21	3	6	1.2,65	83
19	Mar/24	10	30.21	31.43	33.29(0.21)	33.96(0.27)	33.86(-0.35)	34.01	1.9	15	39(0.5)	50	[6]	[-1]	[3]	33	-158	RG	0.2	Wait	(6)	-10	20	-5	-20	0.9,60	83
20	Mar/24	9	30.21	31.43	33.22(0.15)	33.87(0.18)	33.98(-0.61)	33.71	1.7	15	38(-0.4)	35	[4]	[-10]	[-11]	22	-232	DR	-0.4	OpenShort?	(3)	-18	-7	-18	-20	0.6,57	83

21	Mar/23	15	29.96	30.81	33.17(0.27)	33.81(0.3)	33.98(0)	33.81	2.2	12	38(-6.3)	50	[8]	[10]	[-6]	35	-152	CR	-0.5	HoldShort?	(5)	0	8	-24	-20	0.8,65	73
22	Mar/23	14	29.96	30.81	33.08(0.15)	33.71(0.21)	34.19(0.06)	33.69	2.1	12	45(0.2)	45	[4]	[9]	[-16]	49	9	CR	-0.6	HoldShort	(6)	2	-26	-25	-20	0.8,79	73
23	Mar/23	13	29.96	30.81	33.03(0.24)	33.64(0.36)	34.17(0.29)	34.08	2.3	12	45(1.8)	50	[7]	[19]	[-14]	75	109	CR	-0.1	HoldShort	(6)	8	-41	-11	17	1.3,92	73
24	Mar/23	12	29.96	30.81	32.95(0.37)	33.52(0.66)	34.07(0.95)	34.71	2.7	12	43(6.9)	50	[11]	[43]	[10]	108	359	UT	0.8	HoldLong	(8)	27	5	2	20	2.3,100	73
25	Mar/23	11	29.96	30.81	32.83(0.34)	33.3(0.76)	33.75(0.99)	34.64	2.6	12	36(8)	50	[10]	[45]	[29]	123	432	UT	1.4	HoldLong	(8)	29	54	3	20	2.9,100	73

26	Mar/23	10	29.96	30.81	32.72(0.25)	33.05(0.52)	33.42(0.6)	33.84	2.2	12	28(3.3)	50	[7]	[30]	[12]	108	212	UT	0.9	HoldLong	(6)	17	20	6	20	2.3,100	73
27	Mar/23	9	29.96	30.81	32.64(0.18)	32.88(0.43)	33.22(0.36)	33.55	2	12	25(2.4)	50	[5]	[21]	[5]	103	166	UT	0.8	HoldLong?	(4)	10	-1	8	20	2.1,100	73
28	Mar/22	15	29.71	30.35	32.58(0.34)	32.74(0.4)	33.1(0.39)	33.57	2.4	9	22(-3.4)	50	[10]	[23]	[20]	113	-7	UT	1.2	CloseLong?	(5)	11	25	14	20	2.5,100	69
29	Mar/22	14	29.71	30.35	32.47(0.34)	32.61(0.15)	32.97(0.4)	33.2	2.2	9	26(-5)	50	[10]	[19]	[13]	91	-83	UT	0.6	HoldLong	(7)	11	15	4	20	1.8,96	69
30	Mar/22	13	29.71	30.35	32.36(0.34)	32.56(0.12)	32.84(0.49)	32.98	2.1	9	31(-4.9)	50	[10]	[21]	[9]	79	-82	UT	0.3	HoldLong	(8)	14	10	3	20	1.3,96	69

31	Mar/22	12	29.71	30.35	32.25(0.31)	32.52(0.22)	32.68(0.4)	32.83	2	9	35(-3.9)	50	[9]	[20]	[1]	71	-83	UT	0.3	OpenLong	(7)	11	-8	9	20	1,96	69
32	Mar/22	11	29.71	30.35	32.15(0.34)	32.45(0.09)	32.55(0.56)	32.94	2	9	39(-3.1)	50	[10]	[23]	[10]	80	-0	UT	0.6	HoldLong	(8)	16	1	17	20	1.3,97	69
33	Mar/22	10	29.71	30.35	32.04(0.44)	32.42(0.12)	32.37(0.4)	32.92	2	9	42(-4.4)	50	[13]	[19]	[17]	69	-156	UT	0.8	OpenLong	(9)	11	25	11	20	1.3,86	69
34	Mar/22	9	29.71	30.35	31.9(0.31)	32.38(0.03)	32.24(-0.12)	32.56	1.8	9	47(-3.4)	50	[9]	[2]	[11]	45	-216	UT	0.4	OpenLong?	(9)	-3	28	-0	20	0.9,72	69
35	Mar/21	15	29.56	29.83	31.8(0.28)	32.37(-0.06)	32.28(-0.28)	32.16	1.9	4	50(-11.5)	45	[8]	[-4]	[-3]	28	-329	DR	-0.2	OpenShort?	(6)	-8	1	-12	-20	0.5,65	59

36	Mar/21	14	29.56	29.83	31.71(0.38)	32.39(-0.03)	32.37(0.03)	32.14	1.9	4	62(-7.9)	50	[11]	[6]	[-3]	35	-334	CR	-0.3	HoldShort	(6)	1	6	-12	-20	0.5,72	59
37	Mar/21	13	29.56	29.83	31.59(0.48)	32.4(-0.09)	32.36(-0.4)	32.05	1.8	4	70(-10.5)	35	[14]	[-7]	[-15]	46	-583	DR	-0.3	OpenShort	(9)	-12	-22	-9	-20	0.5,83	59
38	Mar/21	12	29.56	29.83	31.44(0.48)	32.43(0.34)	32.49(-0.09)	32.36	2	4	80(-4)	35	[14]	[8]	[-14]	63	-346	CR	-0.1	HoldShort	(12)	-3	-24	-2	-20	0.8,93	59
39	Mar/21	11	29.56	29.83	31.29(0.51)	32.32(0.53)	32.52(0.22)	32.7	2.3	4	84(-0.7)	50	[15]	[20]	[-0]	72	-125	UT	0.2	OpenLong	(12)	6	10	-5	-20	1.2,92	59
40	Mar/21	10	29.56	29.83	31.13(0.48)	32.15(0.53)	32.45(0.09)	32.56	2.2	4	85(-0.8)	50	[14]	[16]	[8]	72	-119	UT	0.1	OpenLong	(12)	3	31	-6	-15	1.2,92	59

41	Mar/21	9	29.56	29.83	30.98(0.45)	31.98(0.41)	32.42(-0.09)	32.12	1.9	4	86(-1.2)	30	[13]	[9]	[-17]	68	-231	CR	-0.3	HoldShort?	(10)	-3	-37	-8	-20	1,93	59
42	Mar/18	15	29.54	29.4	30.84(0.59)	31.85(0.63)	32.45(0.31)	32.65	2.2	2	87(3.7)	50	[17]	[25]	[6]	88	-60	UT	0.2	OpenLong?	(13)	9	7	-2	20	1.5,100	57
43	Mar/18	14	29.54	29.4	30.66(0.59)	31.65(0.73)	32.35(0.72)	32.55	2.2	2	83(0.9)	50	[17]	[39]	[6]	90	97	UT	0.2	HoldLong	(13)	21	10	-3	20	1.6,100	57
44	Mar/18	13	29.54	29.4	30.48(0.63)	31.42(0.61)	32.12(0.88)	32.4	2	2	82(2)	50	[18]	[42]	[6]	93	108	UT	0.2	OpenLong	(14)	26	3	-5	20	1.7,100	57
45	Mar/18	12	29.54	29.4	30.29(0.56)	31.23(0.61)	31.84(0.92)	32.36	2	2	80(4.1)	50	[16]	[43]	[11]	95	263	UT	0.5	OpenLong	(14)	27	6	0	20	1.8,100	57

46	Mar/18	11	29.54	29.4	30.12(0.6)	31.04(0.88)	31.55(0.93)	32.28	2	2	76(6.1)	50	[17]	[47]	[10]	100	250	UT	0.7	HoldLong	(14)	27	4	2	20	2,100	57
47	Mar/18	10	29.54	29.4	29.94(0.67)	30.77(1.08)	31.26(1.07)	32.23	1.9	2	70(7.7)	50	[19]	[54]	[31]	108	246	UT	1	HoldLong	(14)	31	64	5	20	2.3,100	57
48	Mar/18	9	29.54	29.4	29.74(0.44)	30.44(0.59)	30.93(0.68)	31.35	1.3	2	62(3)	50	[13]	[34]	[21]	95	193	UT	0.5	OpenLong?	(12)	20	26	32	20	1.8,100	57
49	Mar/17	15	29.53	28.88	29.61(0.41)	30.26(0.46)	30.72(0.36)	30.99	1	-5	59(4.8)	45	[12]	[21]	[13]	93	62	UT	0.3	OpenLong?	(9)	10	10	31	20	1.7,100	54
50	Mar/17	14	29.53	28.88	29.49(0.48)	30.12(0.47)	30.61(0.26)	30.86	0.9	-5	55(0.5)	40	[14]	[19]	[11]	93	-71	UT	0.3	HoldLong	(9)	8	1	31	20	1.7,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI