EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.2550 One month high (close): $21.8050

EXEL Daily Change: -0.46% Daily StdDev 2.35% EXEL EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $21.71(-0.46%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	21.06	21.25	21.67(0.09)	21.75(0.09)	21.85(0.05)	21.82	1.8	6	30(-2.3)	30	[4]	[7]	[-8]	69	-10	CR	-0.2	HoldShort	(4)	2	-21	-11	9	1.2,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.75(hourly_sma_10 -0.32%) 21.67(hourly_sma_20 -0.69%) 21.25(daily_ema_10 -2.61%) 21.06(daily_ema_20 -3.48%) Resistance Levels:

2	Mar/28	13	21.06	21.25	21.65(0.14)	21.73(0.14)	21.84(0.18)	21.93	2	6	32(3.4)	50	[6]	[14]	[9]	98	30	UT	0.7	OpenLong	(6)	8	17	-1	20	2,98	64
3	Mar/28	12	21.06	21.25	21.62(0.05)	21.7(0.09)	21.8(0.14)	21.84	1.8	6	29(1.3)	40	[2]	[10]	[0]	93	86	UT	0.3	OpenLong	(4)	6	-4	0	14	1.8,98	64
4	Mar/28	11	21.06	21.25	21.61(0.05)	21.68(0.23)	21.77(0.32)	21.86	1.9	6	27(4.9)	45	[2]	[21]	[7]	103	152	UT	0.8	HoldLong	(2)	14	13	8	18	2.1,100	64
5	Mar/28	10	21.06	21.25	21.61(0)	21.63(0.05)	21.7(0.14)	21.79	1.7	6	22(0)	40	[0]	[9]	[8]	100	126	UR	0.9	SmallShort	(2)	6	6	18	20	2,100	64

6	Mar/28	9	21.06	21.25	21.6(0.05)	21.62(0.09)	21.67(0.23)	21.76	1.6	6	22(2.2)	50	[2]	[14]	[9]	92	80	UT	0.9	OpenLong?	(0)	10	2	32	20	1.7,99	64
7	Mar/25	15	21	21.14	21.6(0)	21.6(0.09)	21.62(0.09)	21.75	1.7	6	20(-0.5)	40	[0]	[8]	[11]	80	94	UR	1.5	SmallShort?	(2)	4	15	23	20	1.8,85	61
8	Mar/25	14	21	21.14	21.6(0)	21.6(0)	21.6(0.09)	21.67	1.6	6	21(0.2)	40	[0]	[6]	[12]	45	64	UR	0.8	SmallShort	(-2)	4	23	14	20	0.9,72	61
9	Mar/25	13	21	21.14	21.59(-0.05)	21.58(-0.05)	21.58(0.05)	21.55	1.3	6	21(0.1)	10	[-2]	[2]	[-5]	-5	43	RG	-0.3	Wait	(0)	2	-4	-9	-20	-0.5,58	61
10	Mar/25	12	21	21.14	21.59(0)	21.59(0.05)	21.57(0.05)	21.57	1.3	6	20(0)	40	[0]	[5]	[2]	11	2	UR	0	SmallShort	(-2)	2	2	8	5	-0.3,68	61

11	Mar/25	11	21	21.14	21.6(0.05)	21.58(0.09)	21.56(-0.09)	21.56	1.3	6	20(-0.6)	30	[2]	[0]	[-6]	3	-95	DR	0	OpenShort	(0)	-4	-19	11	-19	-0.5,65	61
12	Mar/25	10	21	21.14	21.59(0.05)	21.56(0.05)	21.58(0.05)	21.66	1.5	6	21(-1)	50	[2]	[5]	[8]	23	-9	UT	0.9	OpenLong	(2)	2	17	8	9	0.8,53	61
13	Mar/25	9	21	21.14	21.58(0.05)	21.55(0.05)	21.57(-0.09)	21.57	1.3	6	22(-2.4)	45	[2]	[-0]	[3]	-13	-75	UT	0	OpenLong?	(0)	-4	17	-15	0	-0.1,40	61
14	Mar/24	15	20.92	21.05	21.57(0.05)	21.54(-0.09)	21.59(-0.05)	21.48	1.3	5	24(-6.1)	30	[2]	[-3]	[-8]	-31	-103	DR	-1	OpenShort?	(2)	-2	-12	-19	-9	-0.9,42	59
15	Mar/24	14	20.92	21.05	21.56(0.09)	21.56(-0.09)	21.59(0)	21.54	1.5	5	31(-6.1)	35	[4]	[-0]	[-6]	0	-102	DR	-0.5	OpenShort	(4)	0	-17	-11	19	-0.2,55	59

16	Mar/24	13	20.92	21.05	21.54(0.09)	21.56(0)	21.6(0.23)	21.63	1.7	5	37(-5.8)	50	[4]	[12]	[4]	32	6	UT	0.2	OpenLong	(4)	10	2	9	20	0.6,67	59
17	Mar/24	12	20.92	21.05	21.52(0.14)	21.58(-0.09)	21.55(0.14)	21.62	1.7	5	42(-4.7)	45	[6]	[6]	[-1]	26	-57	CR	0.4	HoldShort	(6)	6	-12	8	19	0.6,61	59
18	Mar/24	11	20.92	21.05	21.49(0.09)	21.6(0.05)	21.52(0.09)	21.68	1.8	5	47(-1.5)	50	[4]	[7]	[12]	34	19	UT	0.8	OpenLong	(6)	4	23	12	20	1,59	59
19	Mar/24	10	20.92	21.05	21.47(0.09)	21.59(-0.09)	21.5(-0.09)	21.56	1.5	5	49(-0.9)	30	[4]	[-4]	[1]	5	-77	RG	0.3	Wait	(4)	-4	8	-5	-5	0.4,45	59
20	Mar/24	9	20.92	21.05	21.45(0.05)	21.59(0)	21.52(-0.19)	21.52	1.4	5	50(-0.3)	35	[2]	[-7]	[3]	1	-70	RG	0	Wait?	(2)	-8	25	-15	-20	0.3,43	59

21	Mar/23	15	20.85	21.03	21.44(-0.05)	21.61(-0.09)	21.56(-0.28)	21.39	1.1	6	50(8)	-15	[-2]	[-13]	[-14]	-3	-42	DT	-0.8	OpenShort?	(0)	-12	-17	-22	-20	-0.2,52	52
22	Mar/23	14	20.85	21.03	21.45(0.05)	21.63(0.05)	21.62(-0.23)	21.48	1.3	6	42(0)	15	[2]	[-7]	[-12]	21	-99	DR	-0.7	OpenShort	(0)	-10	-15	-19	-20	0.1,68	52
23	Mar/23	13	20.85	21.03	21.44(0.05)	21.62(0.09)	21.67(-0.09)	21.56	1.4	6	42(0.3)	15	[2]	[-0]	[-9]	45	-15	DR	-0.5	OpenShort	(2)	-4	-15	-13	-18	0.6,80	52
24	Mar/23	12	20.85	21.03	21.43(0.05)	21.6(0.19)	21.67(0)	21.64	1.6	6	42(0.4)	20	[2]	[6]	[-9]	62	49	CR	-0.2	HoldShort	(4)	0	-13	-12	-20	1,87	52
25	Mar/23	11	20.85	21.03	21.42(0.19)	21.56(0.23)	21.69(0.09)	21.71	1.7	6	41(-2.4)	50	[8]	[12]	[0]	79	-33	UT	0.1	HoldLong	(4)	4	2	-3	0	1.4,94	52

26	Mar/23	10	20.85	21.03	21.38(0.19)	21.51(0.28)	21.67(0.18)	21.7	1.7	6	44(-1.3)	50	[8]	[17]	[-5]	85	2	CR	0.1	OpenShort	(8)	8	-13	-2	0	1.5,97	52
27	Mar/23	9	20.85	21.03	21.34(0.23)	21.45(0.33)	21.63(0.28)	21.77	1.8	6	45(-1.8)	50	[10]	[23]	[11]	98	35	UT	0.6	HoldLong?	(8)	12	25	3	20	1.9,100	52
28	Mar/22	15	20.76	20.98	21.29(0.24)	21.38(0.19)	21.57(0.28)	21.64	1.6	8	47(-0.4)	50	[10]	[21]	[3]	88	-15	UT	0.3	HoldLong?	(10)	12	0	4	20	1.5,100	56
29	Mar/22	14	20.76	20.98	21.24(0.19)	21.34(0.19)	21.51(0.37)	21.64	1.6	8	47(-1.3)	50	[8]	[24]	[8]	90	90	UT	0.5	HoldLong	(10)	16	2	9	20	1.6,100	56
30	Mar/22	13	20.76	20.98	21.2(0.19)	21.3(0.14)	21.43(0.42)	21.63	1.6	8	48(2)	50	[8]	[25]	[16]	90	113	UT	0.8	OpenLong	(10)	18	25	13	20	1.7,97	56

31	Mar/22	12	20.76	20.98	21.16(0.19)	21.3(0)	21.34(0.38)	21.5	1.4	8	46(0.4)	50	[8]	[20]	[13]	76	63	UT	0.6	HoldLong	(6)	16	12	16	20	1.4,91	56
32	Mar/22	11	20.76	20.98	21.12(0.14)	21.27(0.05)	21.26(0.28)	21.44	1.3	8	46(-0.5)	50	[6]	[17]	[11]	64	77	UT	0.7	OpenLong	(6)	12	12	14	20	1.3,81	56
33	Mar/22	10	20.76	20.98	21.09(0.19)	21.27(0)	21.2(0.19)	21.38	1.1	8	46(-1.4)	50	[8]	[12]	[14]	50	-6	UT	0.7	OpenLong	(8)	8	29	11	20	1.2,70	56
34	Mar/22	9	20.76	20.98	21.05(0.14)	21.26(-0.05)	21.2(0)	21.23	0.9	8	48(-2.3)	50	[6]	[3]	[3]	27	-53	UT	0.3	OpenLong?	(6)	0	10	0	0	0.7,59	56
35	Mar/21	15	20.66	20.86	21.02(0.1)	21.27(0.09)	21.16(-0.14)	21.18	1	6	50(-4.1)	40	[4]	[-2]	[0]	21	-59	RG	0.1	Wait?	(6)	-6	14	-7	-20	0.6,56	54

36	Mar/21	14	20.66	20.86	21(0.19)	21.25(0.09)	21.19(-0.38)	21.11	0.9	6	54(-4.8)	40	[8]	[-11]	[-8]	17	-244	DR	-0.3	OpenShort	(4)	-16	2	-15	-20	0.4,57	54
37	Mar/21	13	20.66	20.86	20.96(0.19)	21.23(0.14)	21.27(-0.28)	21.1	0.8	6	59(-5.1)	40	[8]	[-5]	[-13]	26	-200	DR	-0.6	OpenShort	(8)	-12	-16	-17	-20	0.5,63	54
38	Mar/21	12	20.66	20.86	20.92(0.19)	21.2(0.24)	21.33(-0.19)	21.18	1	6	64(-2.5)	40	[8]	[0]	[-13]	42	-125	DR	-0.5	OpenShort	(8)	-8	-16	-19	-20	0.8,72	54
39	Mar/21	11	20.66	20.86	20.88(0.19)	21.15(0.28)	21.33(0)	21.26	1.2	6	67(-0.8)	50	[8]	[9]	[-8]	62	-17	CR	-0.3	HoldShort	(10)	0	-12	-13	-20	1.1,84	54
40	Mar/21	10	20.66	20.86	20.84(0.19)	21.09(0.19)	21.37(0.28)	21.32	1.3	6	67(1)	50	[8]	[19]	[-9]	77	106	CR	-0.1	OpenShort	(8)	12	-33	-12	20	1.4,92	54

41	Mar/21	9	20.66	20.86	20.8(0.24)	21.05(0.33)	21.31(0.61)	21.49	1.6	6	66(7.7)	50	[10]	[37]	[11]	99	238	UT	0.5	OpenLong?	(12)	26	21	-5	20	2,99	54
42	Mar/18	15	20.57	20.81	20.75(0.24)	20.98(0.29)	21.18(0.52)	21.38	1.5	9	59(7.5)	50	[10]	[33]	[6]	102	186	UT	0.7	HoldLong?	(8)	22	-4	5	20	2.1,99	60
43	Mar/18	14	20.57	20.81	20.7(0.29)	20.92(0.38)	21.07(0.77)	21.4	1.5	9	51(6.2)	50	[12]	[46]	[18]	113	238	UT	1.2	HoldLong	(12)	33	25	13	20	2.5,100	60
44	Mar/18	13	20.57	20.81	20.64(0.29)	20.84(0.29)	20.91(0.48)	21.27	1.3	9	45(3.3)	50	[12]	[32]	[29]	113	135	UT	1.5	HoldLong	(12)	20	65	17	20	2.5,100	60
45	Mar/18	12	20.57	20.81	20.58(0.19)	20.78(0.14)	20.81(0.05)	20.94	0.7	9	42(-0.5)	50	[8]	[9]	[7]	87	-15	UT	0.6	HoldLong	(8)	2	6	11	20	1.6,97	60

46	Mar/18	11	20.57	20.81	20.54(0.15)	20.75(0.24)	20.8(0.1)	20.91	0.6	9	42(1.9)	50	[6]	[13]	[6]	74	49	UT	0.5	OpenLong	(8)	4	20	1	-5	1.6,84	60
47	Mar/18	10	20.57	20.81	20.51(0.15)	20.7(0.24)	20.78(0.1)	20.81	0.4	9	40(1.1)	50	[6]	[13]	[7]	63	19	UT	0.1	OpenLong	(4)	4	28	-12	-5	1.4,78	60
48	Mar/18	9	20.57	20.81	20.48(0.1)	20.65(0.15)	20.78(0)	20.67	0.2	9	39(-0.9)	50	[4]	[6]	[-2]	54	-12	CR	-0.4	HoldShort?	(6)	0	-12	18	-14	0.9,81	60
49	Mar/17	15	20.43	20.73	20.46(0.1)	20.62(0.15)	20.76(0.1)	20.73	0.4	7	40(9.3)	45	[4]	[9]	[-5]	72	52	CR	-0.1	HoldShort?	(4)	4	-26	24	-10	1.2,92	59
50	Mar/17	14	20.43	20.73	20.44(0.1)	20.59(0.19)	20.74(0.24)	20.86	0.6	7	31(3.1)	50	[4]	[15]	[12]	98	169	UT	0.6	OpenLong	(8)	10	8	33	20	1.9,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI