|
^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $2.6250 One month high (close): $3.7900
CYTH Daily Change: -2.47% Daily StdDev 4.87% CYTH EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $2.76(-2.47%) | Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 14 | 3.06 | 2.82 | 2.82(-0.35) | (0) | 2.7(-0.37) | 2.75 | -1 | | -15 | 32(-0.2) | -50 | [-7] | [-INF] | [INF] | -54 | NAN | DP | 0.5 | OpenShort | | (-INF) | -8 | INF | 12 | 0 | -0.7,14 | 29 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -1.7%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.82(daily_ema_10 2.55%) 2.82(hourly_sma_20 2.55%) 3.06(daily_ema_20 11.27%)
|
| 2 | Mar/28 | 13 | 3.06 | 2.82 | 2.83(-0.7) | 2.76(-0.72) | 2.71(-0.73) | 2.65 | -1.4 | | -15 | 32(3) | -50 | [-14] | [-INF] | [INF] | -97 | NAN | DP | -0.6 | OpenShort | | (-INF) | -15 | INF | -3 | -20 | -1.9,1 | 29 | 3 | Mar/28 | 12 | 3.06 | 2.82 | 2.85(-0.35) | 2.78(-0.71) | 2.73(-1.09) | 2.64 | -1.4 | | -15 | 29(4.5) | -50 | [-7] | [-INF] | [-INF] | -110 | NAN | DT | -1 | HoldShort | | (-INF) | -22 | -INF | -18 | -20 | -2.4,0 | 29 | 4 | Mar/28 | 11 | 3.06 | 2.82 | 2.85(0) | 2.8(-0.71) | 2.76(-1.08) | 2.72 | -1.1 | | -15 | 25(1.4) | -50 | [0] | [-INF] | [-INF] | -90 | NAN | DR | -0.5 | HoldShort | | (NAN) | -22 | -INF | -4 | -20 | -1.9,8 | 29 | 5 | Mar/28 | 10 | 3.06 | 2.82 | 2.85(0) | 2.82(-0.35) | 2.79(-1.06) | 2.73 | -1.1 | | -15 | 23(1) | -50 | [0] | [-INF] | [-INF] | -87 | NAN | DR | -0.9 | HoldShort | | (-INF) | -22 | -INF | -11 | -20 | -1.8,8 | 29 | | | |
6 | Mar/25 | 15 | 3.08 | 2.83 | 2.85(0) | 2.83(-0.35) | 2.82(0.36) | 2.82 | -0.9 | | -16 | 22(-0.6) | -50 | [0] | [-INF] | [INF] | -57 | NAN | DP | 0 | OpenShort? | | (INF) | 7 | INF | -8 | -20 | -0.6,8 | 22 | 7 | Mar/25 | 13 | 3.08 | 2.83 | 2.85(0) | 2.84(-0.35) | 2.81(-0.35) | 2.76 | -1.1 | | -16 | 23(1.3) | -50 | [0] | [-INF] | [-INF] | -78 | NAN | DR | -0.7 | HoldShort | | (NAN) | -7 | -INF | -16 | -20 | -1.5,10 | 22 | 8 | Mar/25 | 12 | 3.08 | 2.83 | 2.86(-0.35) | 2.85(-0.7) | 2.82(-0.35) | 2.79 | -1 | | -16 | 22(0.7) | -50 | [-7] | [-INF] | [-INF] | -54 | NAN | DT | -0.5 | OpenShort | | (-INF) | -7 | -INF | 5 | -20 | -1.1,24 | 22 | 9 | Mar/24 | 14 | 3.11 | 2.86 | 2.86(0) | 2.87(-0.35) | 2.83(-0.35) | 2.85 | -0.9 | | -15 | 21(0) | -50 | [0] | [-INF] | [-INF] | -33 | NAN | DR | 0.3 | OpenShort | | (NAN) | -7 | -INF | 1 | 20 | -0.3,25 | 36 | 10 | Mar/24 | 13 | 3.11 | 2.86 | 2.86(0) | 2.88(-0.35) | 2.84(-0.35) | 2.87 | -0.8 | | -15 | 21(0) | -50 | [0] | [-INF] | [INF] | -29 | NAN | DP | 0.5 | OpenShort | | (NAN) | -7 | INF | -2 | -20 | 0,21 | 36 | | | |
11 | Mar/24 | 12 | 3.11 | 2.86 | 2.86(0) | 2.89(-0.34) | 2.85(-0.7) | 2.79 | -1.1 | | -15 | 21(-0.7) | -50 | [0] | [-INF] | [-INF] | -69 | NAN | DR | -1 | OpenShort | | (NAN) | -14 | -INF | -32 | -20 | -1.3,14 | 36 | 12 | Mar/24 | 10 | 3.11 | 2.86 | 2.87(0.35) | 2.9(-0.34) | 2.87(-0.69) | 2.82 | -1 | | -15 | 22(-1.1) | -50 | [7] | [-INF] | [INF] | -37 | NAN | RG | -0.8 | SmallLong | | (NAN) | -14 | INF | -19 | -20 | -0.8,33 | 36 | 13 | Mar/24 | 9 | 3.11 | 2.86 | 2.87(0) | 2.91(-0.34) | 2.89(-0.69) | 2.81 | -1 | | -15 | 23(0) | -50 | [0] | [-INF] | [-INF] | -24 | NAN | DR | -1.2 | OpenShort? | | (NAN) | -14 | -INF | -15 | -20 | -0.7,44 | 36 | 14 | Mar/23 | 10 | 3.13 | 2.89 | 2.87(0) | 2.92(0.69) | 2.91(-0.34) | 2.92 | -0.7 | | -15 | 23(-0.5) | -50 | [0] | [-INF] | [INF] | 28 | NAN | DP | 0.1 | OpenShort | | (INF) | -7 | INF | -6 | -20 | 0.9,55 | 38 | 15 | Mar/22 | 15 | 3.15 | 2.93 | 2.86(0.35) | 2.9(0.35) | 2.92(-0.34) | 2.9 | -0.9 | | -15 | 23(-0.8) | -50 | [7] | [-INF] | [INF] | 19 | NAN | RG | -0.3 | Wait? | | (NAN) | -7 | INF | -14 | -20 | 0.6,54 | 37 | | | |
16 | Mar/22 | 14 | 3.15 | 2.93 | 2.85(0.35) | 2.89(0.35) | 2.93(-0.34) | 2.89 | -0.9 | | -15 | 24(-1.2) | -50 | [7] | [-INF] | [-INF] | 21 | NAN | DR | -0.6 | OpenShort | | (INF) | -7 | -INF | -30 | 20 | 0.6,56 | 37 | 17 | Mar/22 | 13 | 3.15 | 2.93 | 2.84(0.35) | 2.88(0.35) | 2.93(0) | 2.91 | -0.8 | | -15 | 25(-1.5) | -50 | [7] | [-INF] | [NAN] | 47 | NAN | RG | -0.4 | Wait | | (INF) | 0 | NAN | -18 | 20 | 1,72 | 37 | 18 | Mar/22 | 12 | 3.15 | 2.93 | 2.83(0.35) | 2.88(0) | 2.94(0.34) | 2.91 | -0.8 | | -15 | 27(-0.9) | -50 | [7] | [-INF] | [-INF] | 61 | NAN | DR | -0.4 | OpenShort | | (INF) | 7 | -INF | -12 | 0 | 1,86 | 37 | 19 | Mar/22 | 11 | 3.15 | 2.93 | 2.82(0.36) | 2.87(0.7) | 2.93(1.74) | 3.01 | -0.5 | | -15 | 28(3) | -50 | [7] | [-INF] | [INF] | 110 | NAN | RG | 1 | SmallShort | | (INF) | 35 | INF | 15 | 20 | 2.4,100 | 37 | 20 | Mar/22 | 10 | 3.15 | 2.93 | 2.81(0.36) | 2.85(0.35) | 2.88(1.05) | 2.95 | -0.7 | | -15 | 25(2.1) | -50 | [7] | [-INF] | [INF] | 100 | NAN | RG | 1 | SmallShort | | (INF) | 21 | INF | 19 | 20 | 2,100 | 37 | | | |
21 | Mar/22 | 9 | 3.15 | 2.93 | 2.8(0.36) | 2.84(0.35) | 2.85(1.06) | 2.93 | -0.8 | | -15 | 23(2.4) | -50 | [7] | [-INF] | [INF] | 98 | NAN | RG | 1.2 | SmallShort? | | (INF) | 21 | INF | 35 | 20 | 2,98 | 37 | 22 | Mar/21 | 15 | 3.18 | 2.97 | 2.79(0.36) | 2.83(0.35) | 2.82(0.36) | 2.88 | -1 | | -16 | 20(-2.1) | -50 | [7] | [-INF] | [INF] | 65 | NAN | RG | 1 | SmallShort? | | (NAN) | 7 | INF | 18 | 20 | 1.5,77 | 41 | 23 | Mar/21 | 13 | 3.18 | 2.97 | 2.78(0.36) | 2.82(0.36) | 2.82(0) | 2.87 | -1.1 | | -16 | 22(-1.2) | -50 | [7] | [-INF] | [INF] | 42 | NAN | RG | 0.9 | SmallShort | | (INF) | 0 | INF | 1 | 20 | 1.4,57 | 41 | 24 | Mar/21 | 12 | 3.18 | 2.97 | 2.77(0.36) | 2.82(0) | 2.81(-0.71) | 2.77 | -1.4 | | -16 | 24(-2) | -50 | [7] | [-INF] | [NAN] | -8 | NAN | RG | -0.6 | Wait | | (NAN) | -14 | NAN | -30 | -20 | 0,42 | 41 | 25 | Mar/21 | 11 | 3.18 | 2.97 | 2.76(0.36) | 2.82(0) | 2.83(-0.35) | 2.77 | -1.4 | | -16 | 26(-1.2) | -50 | [7] | [-INF] | [-INF] | 10 | NAN | DR | -0.8 | OpenShort | | (INF) | -7 | -INF | -28 | -20 | 0.1,57 | 41 | | | |
26 | Mar/21 | 10 | 3.18 | 2.97 | 2.76(0) | 2.82(0) | 2.83(0) | 2.78 | -1.4 | | -16 | 27(-1.4) | -50 | [0] | [-INF] | [-INF] | 38 | NAN | DR | -0.8 | OpenShort | | (INF) | 0 | -INF | -15 | 0 | 0.4,78 | 41 | 27 | Mar/21 | 9 | 3.18 | 2.97 | 2.75(0.36) | 2.81(0.72) | 2.84(0.71) | 2.86 | -1.1 | | -16 | 28(1.2) | -50 | [7] | [-INF] | [-INF] | 81 | NAN | DR | 0.2 | OpenShort? | | (INF) | 14 | -INF | 5 | -20 | 1.4,96 | 41 | 28 | Mar/18 | 15 | 3.2 | 3.06 | 2.74(0.37) | 2.79(0.36) | 2.82(0.71) | 2.88 | -1.1 | | -11 | 27(2.3) | -50 | [7] | [-INF] | [INF] | 95 | NAN | RG | 0.8 | SmallShort? | | (INF) | 14 | INF | 20 | 20 | 1.8,100 | 44 | 29 | Mar/18 | 14 | 3.2 | 3.06 | 2.74(0) | 2.78(0.72) | 2.82(0) | 2.86 | -1.2 | | -11 | 25(0.4) | -50 | [0] | [-INF] | [INF] | 84 | NAN | DP | 0.8 | OpenShort | | (NAN) | 0 | INF | 15 | 20 | 1.8,89 | 44 | 30 | Mar/18 | 13 | 3.2 | 3.06 | 2.74(0) | 2.76(0.36) | 2.8(0.72) | 2.84 | -1.2 | | -11 | 24(1.3) | -50 | [0] | [-INF] | [INF] | 67 | NAN | DP | 0.6 | OpenShort | | (NAN) | 15 | INF | 6 | 20 | 1.6,77 | 44 | | | |
31 | Mar/18 | 12 | 3.2 | 3.06 | 2.73(-0.36) | 2.76(0) | 2.8(0) | 2.76 | -1.5 | | -11 | 23(-8.2) | -50 | [-7] | [-INF] | [NAN] | 36 | NAN | DT | -0.3 | OpenShort | | (NAN) | 0 | NAN | 0 | 0 | 0.5,73 | 44 | 32 | Mar/18 | 11 | 3.2 | 3.06 | 2.74(-0.36) | 2.75(0.36) | 2.78(0.36) | 2.76 | -1.5 | | -11 | 31(-6.1) | -50 | [-7] | [-INF] | [-INF] | 39 | NAN | DT | -0.2 | OpenShort | | (-INF) | 7 | -INF | 12 | 20 | 0.2,84 | 44 | 33 | Mar/18 | 10 | 3.2 | 3.06 | 2.75(-0.72) | 2.74(0.74) | 2.77(0.73) | 2.81 | -1.3 | | -11 | 37(-7.6) | -50 | [-15] | [-INF] | [-INF] | 49 | NAN | DT | 0.4 | OpenShort | | (-INF) | 15 | -INF | 26 | 20 | 0.6,84 | 44 | 34 | Mar/18 | 9 | 3.2 | 3.06 | 2.77(-0.36) | 2.72(0.37) | 2.75(1.1) | 2.83 | -1.3 | | -11 | 45(-7.5) | -50 | [-7] | [-INF] | [INF] | 36 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 22 | INF | 26 | 20 | 0.5,73 | 44 | 35 | Mar/17 | 15 | 3.23 | 3.11 | 2.78(-0.71) | 2.71(0.74) | 2.75(0) | 2.76 | -1.7 | | -12 | 52(-6.9) | -50 | [-14] | [-INF] | [INF] | 2 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 0 | INF | 16 | 20 | -0.1,54 | 38 | | | |
36 | Mar/17 | 14 | 3.23 | 3.11 | 2.8(-0.71) | 2.69(0.37) | 2.72(-0.37) | 2.74 | -1.8 | | -12 | 59(-4.4) | -50 | [-14] | [-INF] | [INF] | -28 | NAN | DP | 0.1 | OpenShort | | (-INF) | -7 | INF | 7 | 20 | -0.4,32 | 38 | 37 | Mar/17 | 13 | 3.23 | 3.11 | 2.82(-0.7) | 2.69(0) | 2.73(0.74) | 2.71 | -1.9 | | -12 | 64(-4.6) | -50 | [-14] | [-INF] | [NAN] | -41 | NAN | DT | -0.1 | OpenShort | | (-INF) | 15 | NAN | 0 | 0 | -0.6,24 | 38 | 38 | Mar/17 | 12 | 3.23 | 3.11 | 2.84(-1.05) | 2.68(-0.37) | 2.71(0.37) | 2.71 | -1.9 | | -12 | 68(-4.6) | -50 | [-21] | [-INF] | [INF] | -46 | NAN | DP | 0 | OpenShort | | (-INF) | 7 | INF | 3 | 20 | -0.7,22 | 38 | 39 | Mar/17 | 11 | 3.23 | 3.11 | 2.87(-0.69) | 2.69(-0.37) | 2.7(0.37) | 2.69 | -1.9 | | -12 | 73(-5.2) | -50 | [-14] | [-INF] | [-INF] | -48 | NAN | DT | -0 | OpenShort | | (-INF) | 7 | -INF | 12 | 20 | -0.9,25 | 38 | 40 | Mar/17 | 10 | 3.23 | 3.11 | 2.89(-1.03) | 2.69(0) | 2.69(1.13) | 2.78 | -1.6 | | -12 | 78(-6.3) | -50 | [-21] | [-INF] | [NAN] | -42 | NAN | DT | 0.4 | OpenShort | | (-INF) | 23 | NAN | 14 | 0 | -0.5,21 | 38 | | | |
41 | Mar/16 | 15 | 3.27 | 3.18 | 2.92(-1.02) | 2.7(-1.1) | 2.66(0.76) | 2.78 | -1.8 | | -9 | 84(-6.4) | -50 | [-21] | [-INF] | [INF] | -55 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 15 | INF | 11 | 20 | -0.6,10 | 41 | 42 | Mar/15 | 15 | 3.3 | 3.25 | 2.95(-1.01) | 2.73(-1.44) | 2.64(-0.38) | 2.63 | -2.8 | | -8 | 91(-10.3) | -50 | [-20] | [-INF] | [-INF] | -83 | NAN | DT | -0 | HoldShort? | | (-INF) | -7 | -INF | 3 | -20 | -1.3,0 | 35 | 43 | Mar/15 | 14 | 3.3 | 3.25 | 2.98(-1.32) | 2.77(-1.42) | 2.65(-1.12) | 2.64 | -2.8 | | -8 | 101(0) | -50 | [-26] | [-INF] | [NAN] | -84 | NAN | DT | -0 | HoldShort | | (-INF) | -22 | NAN | 5 | 20 | -1.4,1 | 35 | 44 | Mar/15 | 13 | 3.3 | 3.25 | 3.02(-0.98) | 2.81(-1.75) | 2.68(-1.47) | 2.64 | -2.8 | | -8 | 101(0.9) | -50 | [-19] | [-INF] | [-INF] | -89 | NAN | DT | -0.2 | HoldShort | | (-INF) | -29 | -INF | 3 | 20 | -1.6,1 | 35 | 45 | Mar/15 | 12 | 3.3 | 3.25 | 3.05(-1.29) | 2.86(-1.72) | 2.72(-0.73) | 2.65 | -2.7 | | -8 | 100(5) | -50 | [-25] | [-INF] | [INF] | -92 | NAN | DP | -0.3 | OpenShort | | (-INF) | -14 | INF | 0 | -20 | -1.7,1 | 35 | | | |
46 | Mar/15 | 11 | 3.3 | 3.25 | 3.09(-1.28) | 2.91(-1.36) | 2.74(-2.84) | 2.63 | -2.8 | | -8 | 95(7.2) | -50 | [-25] | [-INF] | [-INF] | -99 | NAN | DT | -0.5 | OpenShort | | (-INF) | -56 | -INF | -1 | -20 | -2,1 | 35 | 47 | Mar/15 | 10 | 3.3 | 3.25 | 3.13(-0.95) | 2.95(-1.67) | 2.82(-2.08) | 2.69 | -2.5 | | -8 | 88(7.3) | -50 | [-19] | [-INF] | [-INF] | -98 | NAN | DT | -0.6 | OpenShort | | (-INF) | -41 | -INF | 7 | -20 | -2.1,5 | 35 | 48 | Mar/15 | 9 | 3.3 | 3.25 | 3.16(-0.94) | 3(-1.32) | 2.88(-2.04) | 2.79 | -2.1 | | -8 | 81(6.2) | -50 | [-18] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -40 | -INF | -31 | -20 | -1.9,5 | 35 | 49 | Mar/14 | 14 | 3.34 | 3.32 | 3.19(-0.93) | 3.04(-1.3) | 2.94(-2) | 2.84 | -2.8 | | -7 | 74(-18.8) | -50 | [-18] | [-INF] | [INF] | -96 | NAN | DP | -0.6 | OpenShort | | (-INF) | -39 | INF | -32 | -20 | -2,4 | | 50 | Mar/14 | 13 | 3.34 | 3.32 | 3.22(-1.23) | 3.08(-1.91) | 3(-2.28) | 2.77 | -3.2 | | -7 | 93(13) | -50 | [-25] | [-INF] | [-INF] | -118 | NAN | DT | -1.4 | HoldShort | | (-INF) | -45 | -INF | -39 | -20 | -2.7,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|