BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $16.1550 One month high (close): $26.2000

BBBY Daily Change: 15.72% Daily StdDev 7.1% BBBY EMA_5_Trend: 2.87% 10Minute StdDev: $0

Latest Price : $26.2(15.72%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	21.06	22.54	22.49(0.31)	23.04(0.35)	23.25(1.31)	23.98	1.1	14	29(2.4)	50	[4]	[27]	[32]	90	674	UT	1	OpenLong	(8)	19	46	11	20	1.9,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.04(hourly_sma_10 -3.92%) 22.54(daily_ema_10 -6.01%) 22.49(hourly_sma_20 -6.21%) 21.06(daily_ema_20 -12.18%) Resistance Levels:

2	Mar/28	13	21.06	22.54	22.42(0.18)	22.96(0.31)	22.95(0.57)	23.25	0.8	14	27(0.9)	50	[3]	[15]	[8]	69	335	UT	0.4	OpenLong	(3)	8	17	8	9	1.2,89	59
3	Mar/28	12	21.06	22.54	22.38(0.09)	22.89(-0.04)	22.82(0.09)	22.98	0.7	14	26(0.5)	50	[1]	[6]	[2]	59	201	UT	0.2	OpenLong	(2)	1	-11	15	20	0.9,86	59
4	Mar/28	11	21.06	22.54	22.36(0.04)	22.9(0.53)	22.8(0.18)	23.15	0.8	14	25(0.6)	50	[1]	[11]	[1]	57	350	UT	0.5	OpenLong	(2)	3	5	7	-17	1.2,77	59
5	Mar/28	10	21.06	22.54	22.35(0.04)	22.78(0.66)	22.76(-0.26)	23.07	0.8	14	25(0.3)	50	[1]	[6]	[12]	46	217	UT	0.5	OpenLong	(1)	-4	51	-4	-20	1.1,68	59

6	Mar/28	9	21.06	22.54	22.34(-0.09)	22.63(0.31)	22.82(-0.65)	22.29	0.5	14	25(-0.1)	5	[-1]	[-3]	[-22]	14	-89	RG	-0.8	SmallLong?	(-2)	-9	-19	-16	-20	-0.1,66	59
7	Mar/25	15	20.59	21.83	22.36(-0.09)	22.56(0.45)	22.82(0)	22.58	0.8	11	25(-2)	25	[-1]	[5]	[-14]	35	190	RG	-0.6	Wait?	(-1)	0	-20	-11	-20	0.3,77	53
8	Mar/25	14	20.59	21.83	22.38(-0.13)	22.46(0.63)	22.97(-0.13)	22.89	0.9	11	27(-1.6)	30	[-2]	[4]	[-1]	58	326	RG	-0.1	Wait	(-1)	-2	-7	0	13	0.8,88	53
9	Mar/25	13	20.59	21.83	22.41(-0.27)	22.32(0.81)	23(0.92)	23	1	11	28(-3.3)	35	[-4]	[21]	[-2]	63	764	RG	0	Wait	(-2)	14	-21	14	20	0.8,93	53
10	Mar/25	12	20.59	21.83	22.47(-0.09)	22.14(0.87)	22.79(1.56)	23.34	1.1	11	32(-1.3)	50	[-1]	[31]	[24]	67	873	UR	0.7	SmallShort	(-2)	23	19	17	20	1.1,89	53

11	Mar/25	11	20.59	21.83	22.47(0)	21.95(0.37)	22.44(1.36)	23.04	1	11	33(0)	50	[0]	[25]	[37]	57	585	UR	0.7	SmallShort	(-3)	20	32	34	20	0.7,89	53
12	Mar/25	10	20.59	21.83	22.49(-0.13)	21.87(-0.14)	22.14(0.64)	22.54	0.8	11	33(-0.5)	50	[-2]	[10]	[10]	21	317	UR	0.5	SmallShort	(-1)	9	-36	28	20	0.1,68	53
13	Mar/25	9	20.59	21.83	22.52(0.13)	21.9(0.37)	22(1.71)	23.11	1	11	33(0.7)	50	[2]	[30]	[59]	17	564	UT	1.3	OpenLong?	(1)	25	79	29	20	0.7,49	53
14	Mar/24	15	20.27	21.56	22.49(-0.31)	21.82(-0.46)	21.63(0.7)	21.92	0.6	10	33(1.7)	50	[-5]	[7]	[20]	-44	240	UR	0.4	SmallShort?	(-3)	10	20	12	20	-0.7,24	73
15	Mar/24	14	20.27	21.56	22.56(-0.27)	21.92(-0.54)	21.48(0.09)	21.62	0.5	10	31(1)	50	[-4]	[-2]	[4]	-62	-130	RG	0.2	Wait	(-6)	1	1	9	19	-1.1,16	73

16	Mar/24	13	20.27	21.56	22.62(-0.35)	22.04(-0.5)	21.46(-0.65)	21.6	0.5	10	30(1.1)	25	[-5]	[-13]	[1]	-69	-257	RG	0.2	Wait	(-5)	-9	7	15	-20	-1.3,14	73
17	Mar/24	12	20.27	21.56	22.7(-0.35)	22.15(-0.72)	21.6(-0.92)	21.49	0.5	10	29(1.7)	10	[-5]	[-19]	[-3]	-81	-406	RG	-0.1	Wait	(-5)	-13	-5	12	-20	-1.6,9	73
18	Mar/24	11	20.27	21.56	22.78(-0.44)	22.31(-0.89)	21.8(-1)	21.56	0.5	10	27(1.6)	20	[-6]	[-21]	[7]	-88	-347	RG	-0.3	Wait	(-6)	-15	30	1	-20	-1.7,5	73
19	Mar/24	10	20.27	21.56	22.88(-0.48)	22.51(-1.32)	22.02(-1.61)	21.13	0.3	10	26(5.1)	-10	[-7]	[-33]	[-25]	-115	-677	DT	-1.3	HoldShort	(-8)	-23	-26	-15	-20	-2.6,0	73
20	Mar/24	9	20.27	21.56	22.99(-0.17)	22.81(-1)	22.38(-1.1)	21.51	0.5	10	20(3.2)	15	[-3]	[-23]	[-36]	-118	-744	RG	-1.6	SmallLong?	(-6)	-16	-53	-20	-20	-2.7,0	73

21	Mar/23	15	19.95	21.45	23.03(0.04)	23.04(-0.3)	22.63(-0.31)	22.32	0.8	12	17(0.7)	25	[1]	[-6]	[-20]	-90	-427	DR	-0.7	HoldShort?	(0)	-5	-12	-17	-20	-1.6,0	70
22	Mar/23	14	19.95	21.45	23.02(0.13)	23.11(-0.09)	22.7(-0.48)	22.51	0.9	12	17(-1.7)	25	[2]	[-6]	[-17]	-69	-469	DR	-0.4	OpenShort	(2)	-7	-6	-15	-20	-1,6	70
23	Mar/23	13	19.95	21.45	22.99(0.22)	23.13(-0.13)	22.81(-0.83)	22.61	0.9	12	18(-2.3)	25	[3]	[-11]	[-19]	-57	-598	DR	-0.4	OpenShort	(2)	-12	-17	-15	-20	-0.7,11	70
24	Mar/23	12	19.95	21.45	22.94(0.26)	23.16(-0.13)	23(-1.03)	22.88	1	12	21(-2)	50	[4]	[-14]	[-7]	-38	-540	DR	-0.2	OpenShort	(5)	-15	1	-23	-20	-0.1,15	70
25	Mar/23	11	19.95	21.45	22.88(0.31)	23.19(-0.04)	23.24(-0.9)	22.86	1	12	23(-2)	50	[5]	[-11]	[-8]	-23	-541	DR	-0.6	OpenShort	(4)	-13	15	-31	-20	-0,27	70

26	Mar/23	10	19.95	21.45	22.81(0.18)	23.2(-0.34)	23.45(-0.51)	22.63	0.9	12	25(-1.8)	20	[3]	[-8]	[-24]	-12	-384	DR	-1.1	OpenShort	(4)	-7	-28	-33	-20	-0.2,43	70
27	Mar/23	9	19.95	21.45	22.77(0.35)	23.28(0.13)	23.57(0.51)	23.08	1.1	12	26(-0.6)	50	[5]	[11]	[-16]	32	-81	CR	-0.6	HoldShort?	(5)	7	-30	-13	-20	0.4,72	70
28	Mar/22	15	19.53	21.47	22.69(0.44)	23.25(-0.04)	23.45(0.56)	23.57	1.3	16	27(0.7)	50	[6]	[11]	[-1]	70	93	CR	0.2	HoldShort?	(6)	8	-31	11	20	1.1,92	72
29	Mar/22	14	19.53	21.47	22.59(0.58)	23.26(0.39)	23.32(0.78)	24.09	1.4	16	26(2.1)	50	[8]	[18]	[22]	86	274	UT	0.9	OpenLong	(9)	11	15	17	20	1.8,91	72
30	Mar/22	13	19.53	21.47	22.46(0.49)	23.17(0.61)	23.14(0.83)	23.85	1.4	16	24(1.4)	50	[7]	[20]	[24]	72	337	UT	0.9	OpenLong	(8)	12	52	8	20	1.8,77	72

31	Mar/22	12	19.53	21.47	22.35(0.36)	23.03(0.48)	22.95(-0.09)	23.02	1.1	16	23(-0.2)	50	[5]	[5]	[-3]	38	-79	CR	0.1	HoldShort	(5)	-1	20	-9	-20	0.9,65	72
32	Mar/22	11	19.53	21.47	22.27(0.32)	22.92(0.31)	22.97(-0.48)	22.71	1	16	23(-1.3)	50	[5]	[-2]	[-16]	35	-248	DR	-0.4	OpenShort	(5)	-7	-11	-7	-20	0.6,70	72
33	Mar/22	10	19.53	21.47	22.2(0.5)	22.85(0.62)	23.08(-0.43)	22.89	1.1	16	24(-1)	50	[7]	[2]	[-17]	47	-304	CR	-0.2	HoldShort	(6)	-6	-24	-10	-20	0.9,74	72
34	Mar/22	9	19.53	21.47	22.09(0.55)	22.71(0.66)	23.18(-0.09)	23.27	1.2	16	25(-0.2)	50	[8]	[7]	[8]	66	-43	UT	0.1	OpenLong?	(9)	-1	23	-7	20	1.5,78	72
35	Mar/21	15	19.04	21.36	21.97(0.46)	22.56(0.58)	23.2(0.39)	22.9	1.3	16	25(-0.8)	50	[7]	[13]	[-9]	56	55	CR	-0.4	HoldShort?	(7)	6	-14	-19	-13	1.2,76	72

36	Mar/21	14	19.04	21.36	21.87(0.55)	22.43(0.72)	23.11(1.05)	23.12	1.3	16	26(0.9)	50	[8]	[24]	[3]	76	280	UT	0	HoldLong	(8)	15	1	-14	20	1.6,86	72
37	Mar/21	13	19.04	21.36	21.75(0.6)	22.27(0.59)	22.87(1.06)	23.11	1.3	16	25(0)	50	[9]	[24]	[1]	88	292	UT	0.3	HoldLong	(8)	15	-28	-5	20	1.8,93	72
38	Mar/21	12	19.04	21.36	21.62(0.75)	22.14(1)	22.63(1.8)	23.56	1.5	16	25(3.6)	50	[11]	[38]	[25]	113	596	UT	1.2	HoldLong	(11)	26	17	10	20	2.5,100	72
39	Mar/21	11	19.04	21.36	21.46(0.61)	21.92(0.78)	22.23(1.51)	23.29	1.4	16	22(4.6)	50	[9]	[32]	[43]	118	615	UT	1.6	HoldLong	(10)	22	56	12	20	2.7,100	72
40	Mar/21	10	19.04	21.36	21.33(0.23)	21.75(0.28)	21.9(0.55)	22.43	1.1	16	17(1.2)	50	[3]	[13]	[24]	103	431	UT	1	HoldLong	(6)	8	32	12	20	2.1,100	72

41	Mar/21	9	19.04	21.36	21.28(0.38)	21.69(0.28)	21.78(0.51)	21.95	0.9	16	16(0.8)	50	[6]	[13]	[4]	82	55	UT	0.3	HoldLong?	(4)	7	4	3	20	1.4,97	72
42	Mar/18	15	18.64	21.23	21.2(0.38)	21.63(0.37)	21.67(0.09)	21.89	1.1	19	15(-1.1)	50	[6]	[9]	[7]	83	-29	UT	0.5	HoldLong?	(4)	1	17	5	9	1.5,95	70
43	Mar/18	14	18.64	21.23	21.12(0.33)	21.55(0.37)	21.65(0.23)	21.64	1	19	16(-0.7)	50	[5]	[11]	[-5]	67	-26	CR	-0	HoldShort	(6)	3	-4	-1	-20	1.1,89	70
44	Mar/18	13	18.64	21.23	21.05(0.43)	21.47(0.47)	21.65(0)	21.7	1	19	17(-1.3)	50	[6]	[9]	[0]	72	-125	UT	0.2	OpenLong	(6)	0	10	-4	-20	1.3,89	70
45	Mar/18	12	18.64	21.23	20.96(0.43)	21.37(0.23)	21.6(-0.09)	21.55	1	19	18(-1.5)	50	[6]	[6]	[-1]	69	-175	CR	-0.1	HoldShort	(6)	-1	-3	-1	0	1.1,91	70

46	Mar/18	11	18.64	21.23	20.87(0.43)	21.32(0.38)	21.62(0.19)	21.59	1	19	20(-0.6)	50	[6]	[11]	[-2]	69	-46	CR	-0.1	HoldShort	(6)	3	-12	-9	20	1.2,89	70
47	Mar/18	10	18.64	21.23	20.78(0.53)	21.24(0.66)	21.58(0.56)	21.77	1	19	20(-0.1)	50	[8]	[19]	[9]	83	87	UT	0.3	HoldLong	(8)	8	26	-4	14	1.6,93	70
48	Mar/18	9	18.64	21.23	20.67(0.39)	21.1(0.48)	21.46(0.61)	21.39	0.9	19	20(0)	50	[6]	[18]	[-1]	73	108	CR	-0.1	HoldShort?	(6)	9	-20	24	18	1.2,93	70
49	Mar/17	15	18.29	20.69	20.59(0.59)	21(0.43)	21.33(0.85)	21.69	1.1	17	20(-0.2)	50	[9]	[21]	[17]	95	150	UT	0.6	HoldLong?	(7)	12	5	32	20	1.8,100	72
50	Mar/17	14	18.29	20.69	20.47(0.59)	20.91(0.24)	21.15(0.71)	21.61	1.1	17	21(-0.3)	50	[9]	[17]	[24]	95	146	UT	0.7	HoldLong	(9)	10	11	32	20	1.8,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI