ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6213 One month high (close): $0.8954

ATHX Daily Change: -6.02% Daily StdDev 5.48% ATHX EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $0.62(-6.02%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	14	0.75	0.7	(0)	0.64(-1.54)	0.62(-1.59)	0.62	-1.6	-14	29(0.7)	-50	[0]	[-46]	[1]	-88	-967	DP	0	OpenShort	(0)	-29	0	4	0	-1.7,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.64(hourly_sma_10 3.23%) 0.7(daily_ema_10 12.9%) 0.75(daily_ema_20 20.97%)

2	Mar/28	13	0.75	0.7	(0)	0.64(0)	0.63(-1.56)	0.62	-1.6	-14	28(2.1)	-50	[0]	[-32]	[-15]	-93	-957	DR	-0.4	HoldShort	(0)	-29	0	-6	-20	-1.8,2	32
3	Mar/28	12	0.75	0.7	0.66(-1.49)	0.65(-1.52)	0.64(-1.54)	0.62	-1.6	-14	26(3.2)	-50	[-27]	[-52]	[-82]	-98	378	DT	-1	OpenShort	(-31)	-28	0	-39	-20	-1.9,0	32
4	Mar/28	11	0.75	0.7	0.66(0)	0.65(0)	0.65(-1.52)	0.62	-1.6	-14	23(4.8)	-50	[0]	[-31]	[-18]	-100	-1088	DR	-1.6	HoldShort	(0)	-28	-33	-40	0	-2.7,18	32
5	Mar/28	10	0.75	0.7	0.66(0)	0.66(-1.49)	0.66(-1.49)	0.63	-1.5	-14	18(3.9)	-50	[0]	[-44]	[-55]	-74	-933	DR	-2.1	OpenShort	(0)	-27	-122	-14	-20	-2.8,46	32

6	Mar/25	15	0.76	0.7	0.67(-1.47)	0.66(0)	0.67(1.52)	0.67	-1.1	-16	14(-1.3)	-50	[-27]	[18]	[-6]	19	1648	RG	0	Wait?	(-30)	28	-30	23	0	0,69	35
7	Mar/25	14	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.68	-1	-16	15(-1.1)	-25	[0]	[-3]	[17]	19	0	DP	1.6	OpenShort	(0)	0	30	39	0	0,69	35
8	Mar/25	13	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(-0.9)	-45	[0]	[-3]	[4]	-31	-150	DP	0.8	OpenShort	(0)	0	0	24	0	-0.8,39	35
9	Mar/25	12	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(0)	-20	[0]	[-3]	[20]	-50	-150	DP	0.7	OpenShort	(0)	0	63	-4	0	-0.7,18	35
10	Mar/25	11	0.76	0.7	0.67(0)	0.66(0)	0.66(-1.49)	0.65	-1.4	-16	17(2.6)	-50	[0]	[-30]	[-2]	-99	-773	DR	-0.7	HoldShort	(0)	-27	0	-9	0	-2.2,6	35

11	Mar/25	10	0.76	0.7	0.67(0)	0.67(-1.47)	0.66(0)	0.65	-1.4	-16	15(3.9)	-50	[0]	[-16]	[-42]	-102	-440	DR	-1.7	HoldShort	(0)	0	-90	-1	-20	-2.5,11	35
12	Mar/24	15	0.78	0.71	0.67(0)	0.67(0)	0.66(0)	0.68	-1.3	-17	11(-0.1)	-30	[0]	[-3]	[14]	-37	0	DP	1.1	OpenShort?	(0)	0	30	21	0	0,13	34
13	Mar/24	14	0.78	0.71	0.68(-1.45)	0.67(0)	0.66(0)	0.67	-1.4	-17	11(-0.5)	-50	[-26]	[-10]	[-0]	-73	1141	DT	0	OpenShort	(0)	0	0	-2	0	-1.1,5	34
14	Mar/24	13	0.78	0.71	0.68(0)	0.67(0)	0.67(-1.47)	0.67	-1.4	-17	12(-0.1)	-50	[0]	[-30]	[-0]	-99	-618	DT	0	HoldShort	(-30)	-27	0	-1	0	-2.2,6	34
15	Mar/24	12	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.67	-1.4	-17	12(-0.7)	-50	[0]	[-3]	[-12]	-100	-290	DR	-1.1	HoldShort	(0)	0	-30	-12	0	-2.2,5	34

16	Mar/24	11	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.68	-1.3	-17	12(-0.6)	-35	[0]	[-3]	[10]	-67	-140	DP	0	OpenShort	(0)	0	30	2	0	-1,8	34
17	Mar/24	10	0.78	0.71	0.68(0)	0.68(-1.45)	0.67(0)	0.67	-1.4	-17	13(-1.7)	-50	[0]	[-16]	[-24]	-95	-290	DR	-1	HoldShort	(0)	0	-30	-13	-20	-1.9,3	34
18	Mar/24	9	0.78	0.71	0.69(-1.43)	0.68(0)	0.67(0)	0.68	-1.3	-17	15(-4.7)	-50	[-26]	[-9]	[-1]	-65	1132	DT	0	OpenShort?	(0)	0	0	-5	0	-0.9,8	34
19	Mar/23	15	0.79	0.72	0.69(0)	0.68(0)	0.67(0)	0.68	-1.4	-17	19(-5.8)	-45	[0]	[-3]	[-1]	-72	-290	DR	0	OpenShort?	(-29)	0	0	-5	0	-1.3,11	33
20	Mar/23	14	0.79	0.72	0.69(0)	0.68(0)	0.68(-1.45)	0.68	-1.4	-17	25(-5)	-50	[0]	[-29]	[0]	-57	-613	DT	0	OpenShort	(0)	-26	0	0	0	-1,18	33

21	Mar/23	13	0.79	0.72	0.7(-1.41)	0.68(0)	0.68(0)	0.68	-1.4	-17	30(-4.9)	-50	[-26]	[-9]	[-9]	-50	957	DT	-0.4	OpenShort	(-29)	0	-30	7	0	-0.8,20	33
22	Mar/23	12	0.79	0.72	0.7(0)	0.68(0)	0.68(0)	0.69	-1.3	-17	35(-3.4)	-45	[0]	[-3]	[0]	-56	-280	DT	0	OpenShort	(0)	0	0	0	0	-0.7,12	33
23	Mar/23	11	0.79	0.72	0.71(-1.39)	0.68(0)	0.68(0)	0.69	-1.3	-17	38(-2.6)	-50	[-25]	[-9]	[10]	-57	947	DP	0	OpenShort	(0)	0	30	0	0	-0.7,11	33
24	Mar/23	10	0.79	0.72	0.71(0)	0.69(-1.43)	0.69(-1.43)	0.68	-1.4	-17	41(-0.9)	-50	[0]	[-42]	[-11]	-70	-878	DR	-0.3	OpenShort	(-28)	-26	-30	-4	0	-1.2,10	33
25	Mar/23	9	0.79	0.72	0.72(-1.37)	0.69(0)	0.69(0)	0.69	-1.3	-17	42(-1.7)	-50	[-25]	[-9]	[-21]	-57	788	DT	-0.3	OpenShort?	(0)	0	-29	2	-20	-0.9,16	33

26	Mar/22	15	0.8	0.74	0.72(0)	0.69(0)	0.7(1.45)	0.7	-1.3	-15	44(-1.3)	-20	[0]	[23]	[1]	-57	-87	UR	0	SmallShort?	(-28)	26	0	6	0	-0.9,16	34
27	Mar/22	14	0.8	0.74	0.73(-1.35)	0.69(0)	0.7(0)	0.7	-1.3	-15	45(-4.2)	-50	[-24]	[-9]	[2]	-57	778	DP	0.3	OpenShort	(0)	0	0	9	0	-0.8,13	34
28	Mar/22	13	0.8	0.74	0.73(0)	0.69(0)	0.7(0)	0.7	-1.3	-15	49(-2.3)	15	[0]	[-3]	[76]	-64	-540	RG	0.3	Wait	(-28)	0	30	10	20	-1,11	34
29	Mar/22	12	0.8	0.74	0.74(-1.33)	0.7(-1.41)	0.7(0)	0.69	-1.4	-15	51(-0.2)	-50	[-24]	[-22]	[-11]	-74	489	DT	0	OpenShort	(0)	0	0	8	-20	-1.2,6	34
30	Mar/22	11	0.8	0.74	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-1.4	-15	52(1.7)	-40	[0]	[-41]	[11]	-84	-1113	DP	0	OpenShort	(-27)	-26	30	3	0	-1.5,4	34

31	Mar/22	10	0.8	0.74	0.75(-1.32)	0.72(-1.37)	0.69(0)	0.68	-1.5	-15	50(4.8)	-50	[-24]	[-21]	[-22]	-95	229	DT	-0.5	OpenShort	(0)	0	-30	1	-20	-1.8,0	34
32	Mar/22	9	0.8	0.74	0.75(0)	0.73(-1.35)	0.7(-1.41)	0.69	-1.4	-15	45(2.6)	-50	[0]	[-40]	[-23]	-98	-1233	DR	-0.3	HoldShort?	(-27)	-25	-29	-4	-20	-1.9,0	34
33	Mar/21	15	0.81	0.75	0.75(0)	0.73(0)	0.71(-1.39)	0.7	-1.4	-15	43(3.4)	-50	[0]	[-28]	[-13]	-94	-1098	DR	-0.3	HoldShort?	(0)	-25	0	-4	-20	-1.8,1	31
34	Mar/21	14	0.81	0.75	0.75(0)	0.74(-1.33)	0.72(-1.37)	0.7	-1.4	-15	39(-1.8)	-50	[0]	[-39]	[-11]	-97	-1093	DR	-0.6	HoldShort	(0)	-25	-29	-10	0	-1.9,1	31
35	Mar/21	13	0.81	0.75	0.75(0)	0.75(-1.32)	0.73(-1.35)	0.71	-1.3	-15	41(-2.2)	-50	[0]	[-39]	[-15]	-87	-958	DR	-0.6	HoldShort	(0)	-24	0	-18	-20	-1.5,1	31

36	Mar/21	12	0.81	0.75	0.75(0)	0.75(0)	0.74(-1.33)	0.71	-1.3	-15	43(-0.5)	-50	[0]	[-27]	[-26]	-83	-954	DR	-0.9	HoldShort	(0)	-24	-28	-29	-20	-1.4,2	31
37	Mar/21	11	0.81	0.75	0.75(0)	0.76(-1.3)	0.75(-1.32)	0.72	-1.1	-15	44(-1.9)	-50	[0]	[-38]	[-88]	-66	-819	DR	-0.9	OpenShort	(0)	-24	-55	-29	-20	-1.1,12	31
38	Mar/21	10	0.81	0.75	0.75(0)	0.77(-1.28)	0.76(-1.3)	0.74	-0.9	-15	46(-3.3)	-50	[0]	[-38]	[-32]	-33	-549	DR	-0.5	OpenShort	(0)	-23	-54	-21	-20	-0.5,30	31
39	Mar/21	9	0.81	0.75	0.76(1.33)	0.77(0)	0.76(0)	0.76	-0.6	-15	49(-2.5)	-5	[24]	[3]	[-11]	3	-1169	CR	-0.3	HoldShort?	(27)	0	-27	-11	0	0,53	31
40	Mar/18	15	0.82	0.76	0.76(0)	0.78(-1.27)	0.76(0)	0.77	-0.6	-15	51(-2.5)	-50	[0]	[-14]	[-1]	20	270	DR	0	OpenShort?	(0)	0	0	-6	0	0.5,57	33

41	Mar/18	14	0.82	0.76	0.75(1.35)	0.79(1.28)	0.77(-1.28)	0.77	-0.6	-15	54(-1.8)	-10	[25]	[-8]	[-0]	31	-1222	RG	0	Wait	(0)	-23	0	-2	0	0.5,68	33
42	Mar/18	13	0.82	0.76	0.75(0)	0.79(0)	0.77(0)	0.77	-0.6	-15	56(-1.8)	-50	[0]	[-3]	[-1]	35	410	DR	-0.2	OpenShort	(28)	0	0	-8	0	0.7,67	33
43	Mar/18	12	0.82	0.76	0.75(0)	0.79(0)	0.78(-1.27)	0.77	-0.6	-15	57(-0.2)	-50	[0]	[-26]	[-2]	37	126	DR	-0.2	OpenShort	(0)	-23	0	-10	0	0.7,69	33
44	Mar/18	11	0.82	0.76	0.74(1.37)	0.78(1.3)	0.79(-1.25)	0.77	-0.6	-15	58(-0.3)	-50	[25]	[-7]	[-62]	38	-1091	DR	-0.4	OpenShort	(28)	-23	-26	-21	-20	0.7,70	33
45	Mar/18	10	0.82	0.76	0.74(0)	0.77(1.32)	0.79(0)	0.78	-0.5	-15	58(0.5)	-50	[0]	[9]	[8]	59	680	UR	-0.4	SmallShort	(0)	0	0	-16	20	1.1,81	33

46	Mar/18	9	0.82	0.76	0.73(1.39)	0.76(1.33)	0.8(1.27)	0.78	-0.5	-15	57(1.3)	-10	[25]	[39]	[-17]	68	-278	CR	-0.4	HoldShort?	(28)	23	-76	-15	20	1.1,90	33
47	Mar/17	15	0.82	0.77	0.73(0)	0.75(1.35)	0.79(1.28)	0.81	-0.1	-8	56(-0.9)	-20	[0]	[36]	[10]	100	1538	UR	0.4	SmallShort?	(0)	23	0	-5	20	2,100	35
48	Mar/17	14	0.82	0.77	0.72(1.41)	0.74(1.37)	0.78(1.3)	0.81	-0.1	-8	57(8.1)	35	[26]	[43]	[25]	108	277	UT	0.8	HoldLong	(29)	24	26	36	20	2.3,100	35
49	Mar/17	13	0.82	0.77	0.71(1.43)	0.73(1.39)	0.77(4.05)	0.8	-0.3	-8	49(10.9)	35	[26]	[94]	[34]	113	893	UT	0.9	HoldLong	(0)	74	52	38	20	2.6,98	35
50	Mar/17	12	0.82	0.77	0.71(0)	0.72(1.41)	0.74(2.78)	0.78	-0.6	-8	38(9.1)	-15	[0]	[64]	[44]	114	1766	UR	1.5	SmallShort	(29)	51	82	38	20	3,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI