|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $152.2000 One month high (close): $165.2500
ALNY Daily Change: -1.5% Daily StdDev 2.27% ALNY EMA_5_Trend: -0.14% 10Minute StdDev: $1.4116
Latest Price : $161.34(-1.5%) | Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.6) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 161.37 | 161.87 | 162.58(-0.06) | 162.17(-0.15) | 160.68(-0.34) | 160.68 | -0.2 | | 3 | 37(2) | -5 | [-3] | [-18] | [2] | -75 | -162 | RG | 0 | Wait | | (-1) | -15 | 14 | 3 | -20 | -1.4,10 | 49 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 161.37(daily_ema_20 0.43%) 161.87(daily_ema_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 162.17(weak_hourly_sma_10 0.93%) 162.58(weak_hourly_sma_20 1.18%)
|
| | | 2 | Mar/28 | 13 | 161.37 | 161.87 | 162.68(-0.1) | 162.41(-0.24) | 161.23(-0.5) | 159.92 | -0.4 | | 3 | 35(4.6) | -25 | [-4] | [-27] | [-8] | -101 | -208 | DT | -1 | HoldShort | | (-3) | -22 | 6 | -29 | -20 | -2.1,2 | 49 | | 3 | Mar/28 | 12 | 161.37 | 161.87 | 162.84(-0.12) | 162.8(-0.26) | 162.04(-0.58) | 159.6 | -0.5 | | 3 | 31(8.6) | -40 | [-5] | [-32] | [-22] | -107 | -238 | DT | -2.2 | HoldShort | | (-3) | -26 | -18 | -52 | -20 | -2.9,16 | 49 | | 4 | Mar/28 | 11 | 161.37 | 161.87 | 163.03(-0.08) | 163.22(-0.17) | 162.99(-0.35) | 160.62 | -0.2 | | 3 | 22(4.6) | -30 | [-4] | [-19] | [-27] | -84 | -164 | DT | -2.9 | OpenShort | | (-2) | -15 | -36 | -53 | -20 | -3,41 | 49 | | 5 | Mar/28 | 10 | 161.37 | 161.87 | 163.16(-0.02) | 163.5(-0.04) | 163.56(-0.05) | 162.67 | 0.4 | | 3 | 18(0) | -10 | [-1] | [-2] | [-12] | -14 | -16 | DT | -1.4 | OpenShort | | (-1) | -2 | -13 | -31 | -20 | -0.8,56 | 49 | | | | |
| 6 | Mar/28 | 9 | 161.37 | 161.87 | 163.16(0) | 163.57(0.01) | 163.65(0.03) | 163.4 | 0.6 | | 3 | 18(0) | 10 | [0] | [3] | [-4] | 48 | 20 | CR | -0.4 | HoldShort? | | (-0) | 1 | -10 | -1 | -6 | 0.3,90 | 49 | | 7 | Mar/25 | 15 | 161.23 | 161.06 | 163.2(0.01) | 163.56(0.05) | 163.6(0.03) | 163.94 | 0.7 | | 2 | 18(1.8) | 5 | [0] | [4] | [2] | 76 | 46 | RG | 0.5 | Wait? | | (1) | 1 | -3 | 13 | 5 | 1.2,96 | 52 | | 8 | Mar/25 | 14 | 161.23 | 161.06 | 163.18(0.01) | 163.48(0.09) | 163.55(0.07) | 164.09 | 0.7 | | 2 | 16(0.4) | 15 | [0] | [5] | [6] | 79 | 70 | UT | 0.9 | HoldLong | | (1) | 2 | 8 | 14 | 8 | 1.5,91 | 52 | | 9 | Mar/25 | 13 | 161.23 | 161.06 | 163.16(-0.01) | 163.34(0.13) | 163.43(-0.01) | 163.62 | 0.6 | | 2 | 15(-0.1) | 10 | [-0] | [3] | [0] | 52 | 37 | RG | 0.3 | Wait | | (-0) | -0 | 7 | -6 | -16 | 0.8,82 | 52 | | 10 | Mar/25 | 12 | 161.23 | 161.06 | 163.17(-0.01) | 163.12(0.08) | 163.44(-0.03) | 163.22 | 0.5 | | 2 | 15(-0.1) | 10 | [-0] | [2] | [-1] | 36 | 3 | RG | -0.4 | Wait | | (-0) | -1 | 2 | -7 | -12 | 0.1,83 | 52 | | | | |
| 11 | Mar/25 | 11 | 161.23 | 161.06 | 163.18(-0.01) | 162.99(0.03) | 163.49(-0.02) | 163.09 | 0.5 | | 2 | 16(0) | 0 | [-0] | [1] | [-5] | 38 | -3 | RG | -0.7 | Wait | | (-0) | -1 | -12 | -7 | -4 | -0.1,90 | 52 | | 12 | Mar/25 | 10 | 161.23 | 161.06 | 163.19(0.02) | 162.94(0.05) | 163.53(0.09) | 163.74 | 0.6 | | 2 | 16(0.5) | 30 | [1] | [5] | [5] | 69 | 33 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | 10 | 20 | 0.9,96 | 52 | | 13 | Mar/25 | 9 | 161.23 | 161.06 | 163.15(0.01) | 162.86(0.02) | 163.38(0.07) | 163.57 | 0.6 | | 2 | 15(0) | 25 | [0] | [4] | [3] | 58 | 40 | UT | 0.3 | OpenLong? | | (0) | 2 | -1 | 9 | 20 | 0.7,90 | 52 | | 14 | Mar/24 | 15 | 160.77 | 160.2 | 163.13(0.04) | 162.83(0.01) | 163.26(0.28) | 163.65 | 0.7 | | 2 | 15(0.7) | 35 | [1] | [10] | [8] | 59 | 61 | UT | 0.7 | OpenLong? | | (1) | 9 | 5 | 20 | 20 | 0.9,86 | 48 | | 15 | Mar/24 | 14 | 160.77 | 160.2 | 163.06(0.02) | 162.82(-0.01) | 162.8(0.18) | 163.39 | 0.6 | | 2 | 14(0) | 30 | [1] | [7] | [7] | 40 | 48 | UT | 1 | OpenLong | | (1) | 6 | 1 | 27 | 20 | 0.5,77 | 48 | | | | |
| 16 | Mar/24 | 13 | 160.77 | 160.2 | 163.03(0.02) | 162.84(0.01) | 162.5(0.1) | 163.31 | 0.6 | | 2 | 14(0) | 30 | [1] | [4] | [10] | 31 | 27 | UT | 1.3 | OpenLong | | (1) | 3 | 2 | 44 | 17 | 0.5,68 | 48 | | 17 | Mar/24 | 12 | 160.77 | 160.2 | 162.99(0.03) | 162.83(-0.02) | 162.34(0.01) | 163.18 | 0.6 | | 2 | 14(-0.6) | 30 | [1] | [1] | [9] | -1 | -18 | UT | 1.4 | OpenLong | | (1) | 0 | 7 | 29 | 20 | 0.3,42 | 48 | | 18 | Mar/24 | 11 | 160.77 | 160.2 | 162.94(-0.01) | 162.87(-0.07) | 162.32(-0.05) | 162.76 | 0.5 | | 2 | 15(-0.1) | 15 | [-0] | [-2] | [8] | -40 | -14 | RG | 0.7 | Wait | | (1) | -2 | 25 | -2 | 7 | -0.3,18 | 48 | | 19 | Mar/24 | 10 | 160.77 | 160.2 | 162.95(-0.07) | 162.98(-0.17) | 162.4(-0.31) | 161.39 | 0.1 | | 2 | 15(3.6) | -20 | [-2] | [-12] | [-12] | -102 | -107 | DT | -1.6 | HoldShort | | (-2) | -10 | -8 | -36 | -20 | -2.4,8 | 48 | | 20 | Mar/24 | 9 | 160.77 | 160.2 | 163.07(-0.02) | 163.25(-0.07) | 162.91(-0.17) | 161.83 | 0.2 | | 2 | 11(1) | -15 | [-1] | [-6] | [-14] | -88 | -104 | DT | -2.2 | HoldShort? | | (-1) | -5 | -14 | -35 | -20 | -2.5,25 | 48 | | | | |
| 21 | Mar/23 | 15 | 160.22 | 159.85 | 163.11(-0.06) | 163.37(-0.04) | 163.18(-0.07) | 162.61 | 0.5 | | 2 | 10(-0.2) | -15 | [-2] | [-3] | [-8] | -34 | 19 | DT | -1.3 | OpenShort? | | (-0) | -2 | -8 | -21 | -20 | -1.1,44 | 44 | | 22 | Mar/23 | 14 | 160.22 | 159.85 | 163.2(-0.07) | 163.43(-0.01) | 163.3(-0.07) | 163.06 | 0.6 | | 2 | 11(-3.8) | -10 | [-2] | [-2] | [-3] | 5 | 49 | DT | -0.5 | OpenShort | | (-1) | -2 | -2 | -5 | -14 | -0.3,62 | 44 | | 23 | Mar/23 | 13 | 160.22 | 159.85 | 163.32(-0.07) | 163.44(0.01) | 163.41(-0.1) | 163.15 | 0.6 | | 2 | 14(-2.6) | -5 | [-2] | [-3] | [-2] | 17 | 39 | RG | -0.4 | Wait | | (-2) | -3 | -6 | 5 | -12 | -0.2,72 | 44 | | 24 | Mar/23 | 12 | 160.22 | 159.85 | 163.44(-0.06) | 163.43(0.09) | 163.57(-0.01) | 163.51 | 0.7 | | 2 | 17(-2) | 0 | [-2] | [1] | [-0] | 28 | 62 | RG | -0.1 | Wait | | (-2) | -0 | -1 | 6 | -12 | 0.1,75 | 44 | | 25 | Mar/23 | 11 | 160.22 | 159.85 | 163.53(-0.02) | 163.29(0.04) | 163.57(0) | 163.57 | 0.7 | | 2 | 19(-0.1) | 10 | [-1] | [1] | [2] | 19 | 21 | UR | -0 | SmallShort | | (-2) | 0 | 5 | 4 | 1 | 0,69 | 44 | | | | |
| 26 | Mar/23 | 10 | 160.22 | 159.85 | 163.56(-0.04) | 163.22(0.04) | 163.58(0.02) | 163.27 | 0.6 | | 2 | 19(-0.5) | 5 | [-1] | [1] | [-1] | 2 | 32 | RG | -0.3 | Wait | | (-1) | 1 | -6 | 6 | -6 | -0.3,59 | 44 | | 27 | Mar/23 | 9 | 160.22 | 159.85 | 163.62(-0.04) | 163.15(0.09) | 163.55(0.05) | 163.6 | 0.7 | | 2 | 20(-0.5) | 10 | [-1] | [3] | [1] | 10 | 59 | UR | 0.1 | SmallShort? | | (-1) | 2 | -5 | 12 | 2 | -0,60 | 44 | | 28 | Mar/22 | 15 | 159.53 | 159.78 | 163.68(-0.04) | 163.01(0.06) | 163.47(0.12) | 163.86 | 0.8 | | 3 | 20(1.3) | 20 | [-1] | [5] | [5] | 6 | 90 | UR | 0.4 | SmallShort? | | (-1) | 4 | 3 | 13 | 20 | 0.2,51 | 50 | | 29 | Mar/22 | 14 | 159.53 | 159.78 | 163.75(0.02) | 162.92(0.02) | 163.28(0.17) | 163.67 | 0.7 | | 3 | 19(-0.4) | 35 | [1] | [7] | [5] | -15 | 24 | UT | 0.4 | OpenLong | | (-1) | 5 | 5 | 10 | 20 | -0.1,38 | 50 | | 30 | Mar/22 | 13 | 159.53 | 159.78 | 163.71(0.02) | 162.89(0.03) | 163(0.08) | 163.4 | 0.7 | | 3 | 19(-0.2) | 30 | [1] | [4] | [4] | -25 | -20 | UT | 0.4 | OpenLong | | (1) | 3 | 3 | 9 | 16 | -0.3,33 | 50 | | | | |
| 31 | Mar/22 | 12 | 159.53 | 159.78 | 163.71(0) | 162.84(-0.08) | 162.87(0.08) | 163.25 | 0.7 | | 3 | 19(0) | 25 | [0] | [2] | [5] | -32 | -9 | UR | 0.3 | SmallShort | | (0) | 3 | 1 | 13 | 20 | -0.4,28 | 50 | | 32 | Mar/22 | 11 | 159.53 | 159.78 | 163.68(0.01) | 162.97(-0.14) | 162.74(0.12) | 163.17 | 0.6 | | 3 | 19(-0.1) | 30 | [0] | [2] | [5] | -45 | -9 | UT | 0.4 | OpenLong | | (-0) | 4 | 4 | 5 | 20 | -0.5,18 | 50 | | 33 | Mar/22 | 10 | 159.53 | 159.78 | 163.67(0.01) | 163.2(-0.17) | 162.55(-0.02) | 162.95 | 0.6 | | 3 | 20(-0.2) | 30 | [0] | [-2] | [7] | -51 | -57 | RG | 0.4 | Wait | | (0) | -1 | 13 | 4 | 20 | -0.6,14 | 50 | | 34 | Mar/22 | 9 | 159.53 | 159.78 | 163.65(-0.01) | 163.47(-0.18) | 162.58(-0.12) | 162.23 | 0.5 | | 3 | 20(0.2) | 15 | [-0] | [-6] | [-5] | -72 | -111 | RG | -0.3 | Wait? | | (-0) | -4 | -9 | -6 | -12 | -1.3,11 | 50 | | 35 | Mar/21 | 15 | 158.71 | 159.52 | 163.66(0.05) | 163.77(-0.08) | 162.78(-0.02) | 162.75 | 0.7 | | 4 | 20(-2) | 20 | [2] | [-1] | [-3] | -60 | -119 | DR | -0 | OpenShort? | | (0) | -1 | 2 | -9 | -20 | -0.8,10 | 49 | | | | |
| 36 | Mar/21 | 14 | 158.71 | 159.52 | 163.58(0.17) | 163.9(-0.12) | 162.81(-0.23) | 162.64 | 0.7 | | 4 | 22(-11.2) | 35 | [5] | [-7] | [-3] | -63 | -296 | DR | -0.1 | OpenShort | | (1) | -7 | 8 | -20 | -20 | -0.8,7 | 49 | | 37 | Mar/21 | 13 | 158.71 | 159.52 | 163.3(0.21) | 164.09(-0.17) | 163.19(-0.43) | 162.19 | 0.6 | | 4 | 33(-13.1) | 30 | [6] | [-13] | [-12] | -53 | -403 | DR | -0.5 | OpenShort | | (5) | -13 | -14 | -24 | -20 | -0.6,12 | 49 | | 38 | Mar/21 | 12 | 158.71 | 159.52 | 162.95(0.26) | 164.37(-0.13) | 163.89(-0.29) | 162.96 | 0.7 | | 4 | 46(-9.7) | 40 | [8] | [-8] | [-10] | -33 | -350 | DR | -0.4 | OpenShort | | (8) | -9 | -7 | -30 | -20 | 0,17 | 49 | | 39 | Mar/21 | 11 | 158.71 | 159.52 | 162.53(0.29) | 164.58(0.03) | 164.36(-0.25) | 163.34 | 0.8 | | 4 | 56(-8.6) | 50 | [9] | [-4] | [-7] | -4 | -321 | DR | -0.3 | OpenShort | | (8) | -8 | 7 | -26 | -20 | 0.3,39 | 49 | | 40 | Mar/21 | 10 | 158.71 | 159.52 | 162.06(0.27) | 164.53(-0.03) | 164.77(-0.21) | 162.97 | 0.7 | | 4 | 64(-7.9) | 30 | [8] | [-4] | [-17] | 20 | -280 | DR | -0.5 | OpenShort | | (8) | -6 | -28 | -18 | -20 | 0.2,65 | 49 | | | | |
| 41 | Mar/21 | 9 | 158.71 | 159.52 | 161.62(0.34) | 164.58(0.12) | 165.11(0.07) | 164.55 | 1 | | 4 | 72(-3.8) | 50 | [10] | [7] | [-8] | 58 | -160 | CR | -0.1 | HoldShort? | | (10) | 2 | -16 | -6 | -15 | 0.7,90 | 49 | | 42 | Mar/18 | 15 | 157.96 | 159.43 | 161.08(0.29) | 164.39(0.16) | 165(0.1) | 165.48 | 1.2 | | 5 | 76(6.1) | 50 | [9] | [8] | [2] | 75 | -11 | UT | 0.1 | OpenLong? | | (11) | 3 | 1 | 2 | 15 | 1,100 | 61 | | 43 | Mar/18 | 14 | 157.96 | 159.43 | 160.62(0.41) | 164.13(0.18) | 164.84(0.02) | 165.44 | 1.2 | | 5 | 70(-3.4) | 50 | [13] | [7] | [2] | 75 | -130 | UT | 0.1 | HoldLong | | (8) | 1 | 1 | -1 | 18 | 1.1,97 | 61 | | 44 | Mar/18 | 13 | 157.96 | 159.43 | 159.97(0.46) | 163.84(0.18) | 164.81(0.33) | 165.37 | 1.2 | | 5 | 73(-3.8) | 50 | [14] | [17] | [9] | 75 | -59 | UT | 0.1 | HoldLong | | (12) | 10 | 22 | -2 | 20 | 1.2,95 | 61 | | 45 | Mar/18 | 12 | 157.96 | 159.43 | 159.23(0.4) | 163.55(0.17) | 164.27(0.13) | 164.11 | 1 | | 5 | 77(-3) | 50 | [12] | [10] | [-5] | 68 | -79 | CR | -0 | HoldShort | | (13) | 4 | -8 | -7 | -15 | 1,93 | 61 | | | | |
| 46 | Mar/18 | 11 | 157.96 | 159.43 | 158.59(0.4) | 163.27(0.46) | 164.06(0.16) | 164.57 | 1.1 | | 5 | 80(-0.2) | 50 | [12] | [16] | [-4] | 77 | -2 | CR | 0.1 | OpenShort | | (13) | 5 | -3 | -1 | -20 | 1.2,97 | 61 | | 47 | Mar/18 | 10 | 157.96 | 159.43 | 157.96(0.44) | 162.52(0.61) | 163.79(0.2) | 164.74 | 1.1 | | 5 | 80(0.4) | 50 | [13] | [19] | [-6] | 82 | 17 | CR | 0.2 | OpenShort | | (12) | 6 | -9 | -2 | -20 | 1.4,97 | 61 | | 48 | Mar/18 | 9 | 157.96 | 159.43 | 157.27(0.48) | 161.54(0.67) | 163.46(0.37) | 165.25 | 1.2 | | 5 | 80(2.7) | 50 | [15] | [26] | [22] | 88 | 101 | UT | 0.4 | OpenLong? | | (14) | 11 | 44 | 29 | 20 | 1.6,98 | 61 | | 49 | Mar/17 | 15 | 157.19 | 159.22 | 156.52(0.37) | 160.47(0.55) | 162.86(0.02) | 162.76 | 0.9 | | 4 | 77(1) | 50 | [11] | [12] | [2] | 81 | 15 | UT | -0 | HoldLong? | | (12) | 1 | -3 | 27 | -14 | 1.3,98 | 64 | | 50 | Mar/17 | 14 | 157.19 | 159.22 | 155.94(0.35) | 159.6(0.59) | 162.82(0.24) | 162.92 | 0.9 | | 4 | 76(3.7) | 50 | [11] | [19] | [5] | 87 | 145 | UT | 0 | OpenLong | | (12) | 7 | -5 | 29 | 20 | 1.5,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|