|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $94.5800 One month high (close): $131.2900
ZM Daily Change: 2.42% Daily StdDev 3.78% ZM EMA_5_Trend: 0.11% 10Minute StdDev: $1.2555
Latest Price : $116.66(2.42%) | Wed. Mar 30, 2022($1.4) Tue. Mar 29, 2022($4.4) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($1)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 14 | 111.16 | 113.51 | 115.21(-0.03) | 114.92(0.23) | 115.23(-0.25) | 115.59 | 0.5 | | 4 | 13(-0.2) | 15 | [-1] | [-1] | [2] | 6 | -2 | RG | 0.3 | Wait | | (1) | -7 | 8 | -4 | -2 | 0.3,48 | 57 | Sample size 8 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 111.16(daily_ema_20 -3.83%) 115.21(hourly_sma_20 -0.33%)
Support Levels: 114.92(hourly_sma_10 -0.58%) 113.51(weak_daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | Mar/28 | 13 | 111.16 | 113.51 | 115.24(-0.06) | 114.66(0.05) | 115.52(0.22) | 115.25 | 0.5 | | 4 | 14(-0.4) | 30 | [-2] | [9] | [7] | -4 | 111 | UR | -0.2 | SmallShort | | (-1) | 6 | 19 | -4 | 20 | 0,46 | 57 | | 3 | Mar/28 | 12 | 111.16 | 113.51 | 115.31(-0.14) | 114.6(-0.12) | 115.27(-0.03) | 114.46 | 0.4 | | 4 | 14(-0.8) | -15 | [-4] | [-0] | [-8] | -19 | 56 | DT | -0.7 | OpenShort | | (-3) | -1 | -21 | -12 | 14 | -0.7,49 | 57 | | 4 | Mar/28 | 11 | 111.16 | 113.51 | 115.47(-0.16) | 114.74(-0.15) | 115.31(0.31) | 115.31 | 0.5 | | 4 | 15(-2.7) | 20 | [-4] | [8] | [8] | 18 | 216 | UR | 0 | SmallShort | | (-3) | 8 | -6 | 24 | 20 | -0.1,70 | 57 | | 5 | Mar/28 | 10 | 111.16 | 113.51 | 115.65(-0.18) | 114.91(-0.16) | 114.95(0.19) | 115.58 | 0.5 | | 4 | 18(-2.4) | -10 | [-5] | [5] | [-4] | 9 | 209 | RG | 0.4 | Wait | | (-5) | 5 | -36 | 20 | 20 | -0,59 | 57 | | | | |
| 6 | Mar/28 | 9 | 111.16 | 113.51 | 115.86(0.02) | 115.09(0.1) | 114.73(0.83) | 117.1 | 0.7 | | 4 | 20(0.2) | 50 | [1] | [27] | [41] | 18 | 289 | UT | 1.4 | OpenLong? | | (-3) | 22 | 79 | 30 | 20 | 0.7,50 | 57 | | 7 | Mar/25 | 15 | 111.75 | 111.44 | 115.84(-0.1) | 114.98(-0.22) | 113.79(-0.12) | 113.89 | 0.2 | | -1 | 20(1.4) | -20 | [-3] | [-4] | [-5] | -54 | -106 | DT | 0.1 | OpenShort? | | (-5) | -3 | -13 | 8 | -20 | -1.1,24 | 56 | | 8 | Mar/25 | 14 | 111.75 | 111.44 | 115.96(-0.27) | 115.23(-0.07) | 113.93(-0.2) | 114.43 | 0.3 | | -1 | 18(-2.7) | -40 | [-7] | [-6] | [5] | -52 | 82 | DP | 0.3 | OpenShort | | (-3) | -5 | 15 | 13 | -20 | -0.9,21 | 56 | | 9 | Mar/25 | 13 | 111.75 | 111.44 | 116.27(-0.28) | 115.31(-0.07) | 114.16(-0.61) | 113.82 | 0.2 | | -1 | 21(-1.2) | -50 | [-8] | [-17] | [-6] | -73 | -88 | DT | -0.2 | OpenShort | | (-8) | -16 | 1 | -4 | -20 | -1.3,10 | 56 | | 10 | Mar/25 | 12 | 111.75 | 111.44 | 116.6(-0.26) | 115.39(-0.09) | 114.86(-0.5) | 113.78 | 0.2 | | -1 | 22(-0.1) | -45 | [-7] | [-14] | [-2] | -79 | -107 | DT | -0.5 | HoldShort | | (-8) | -13 | 18 | -13 | -20 | -1.4,6 | 56 | | | | |
| 11 | Mar/25 | 11 | 111.75 | 111.44 | 116.9(-0.31) | 115.49(-0.28) | 115.44(-0.64) | 113.04 | 0.1 | | -1 | 22(1) | -50 | [-8] | [-21] | [-24] | -90 | -186 | DT | -1.2 | HoldShort | | (-8) | -17 | -39 | -25 | -20 | -1.9,8 | 56 | | 12 | Mar/25 | 10 | 111.75 | 111.44 | 117.26(-0.29) | 115.82(-0.2) | 116.18(-0.35) | 114.63 | 0.3 | | -1 | 21(-0.8) | -50 | [-8] | [-12] | [-12] | -61 | -23 | DT | -0.8 | OpenShort | | (-7) | -9 | -23 | -11 | -20 | -1.4,24 | 56 | | 13 | Mar/25 | 9 | 111.75 | 111.44 | 117.6(-0.16) | 116.05(-0.12) | 116.59(0.11) | 115.58 | 0.4 | | -1 | 22(-0.1) | -30 | [-4] | [3] | [-13] | -40 | 9 | RG | -0.5 | Wait? | | (-7) | 3 | -40 | -1 | 9 | -1,35 | 56 | | 14 | Mar/24 | 15 | 112.19 | 109.96 | 117.79(0.02) | 116.19(-0.15) | 116.46(0.5) | 117.28 | 0.5 | | -4 | 22(1.4) | 20 | [1] | [14] | [15] | -14 | 64 | UT | 0.4 | OpenLong? | | (-3) | 13 | 14 | 13 | 20 | -0.3,44 | 58 | | 15 | Mar/24 | 14 | 112.19 | 109.96 | 117.77(0.01) | 116.37(-0.22) | 115.88(0.29) | 116.71 | 0.5 | | -4 | 21(-0.1) | 5 | [0] | [7] | [8] | -29 | -33 | RG | 0.4 | Wait | | (-1) | 8 | 1 | 16 | 20 | -0.5,34 | 58 | | | | |
| 16 | Mar/24 | 13 | 112.19 | 109.96 | 117.76(-0.01) | 116.63(-0.05) | 115.55(0.08) | 116.69 | 0.5 | | -4 | 21(0) | -5 | [-0] | [4] | [7] | -37 | -61 | UR | 0.6 | SmallShort | | (1) | 2 | 7 | 19 | 14 | -0.5,26 | 58 | | 17 | Mar/24 | 12 | 112.19 | 109.96 | 117.77(0.02) | 116.63(0) | 115.46(-0.03) | 116.39 | 0.4 | | -4 | 21(-0.2) | 5 | [1] | [2] | [10] | -54 | -145 | RG | 0.5 | Wait | | (-1) | -1 | 27 | 13 | -15 | -0.7,14 | 58 | | 18 | Mar/24 | 11 | 112.19 | 109.96 | 117.75(-0.12) | 116.69(-0.44) | 115.49(-0.36) | 115.27 | 0.3 | | -4 | 21(0.9) | -25 | [-3] | [-14] | [6] | -76 | -181 | DP | -0.1 | OpenShort | | (-1) | -10 | 18 | -4 | 6 | -1.2,4 | 58 | | 19 | Mar/24 | 10 | 112.19 | 109.96 | 117.89(-0.14) | 117.21(-0.48) | 115.91(-0.76) | 114.54 | 0.2 | | -4 | 20(1.5) | -50 | [-4] | [-25] | [-10] | -93 | -330 | DT | -0.7 | OpenShort | | (-5) | -20 | -8 | -19 | -20 | -1.7,0 | 58 | | 20 | Mar/24 | 9 | 112.19 | 109.96 | 118.05(0.01) | 117.78(-0.44) | 116.8(-0.77) | 114.85 | 0.3 | | -4 | 19(-0.3) | -50 | [0] | [-24] | [-23] | -93 | -464 | DR | -1.1 | HoldShort? | | (-4) | -21 | -34 | -27 | -20 | -1.8,2 | 58 | | | | |
| 21 | Mar/23 | 15 | 112.61 | 108.55 | 118.04(0.03) | 118.3(-0.34) | 117.71(-0.17) | 116.27 | 0.4 | | -6 | 19(-0.4) | -40 | [1] | [-7] | [-11] | -64 | -218 | DR | -0.8 | OpenShort? | | (2) | -5 | -8 | -28 | -20 | -1,11 | 52 | | 22 | Mar/23 | 14 | 112.61 | 108.55 | 118(0.04) | 118.7(-0.39) | 117.91(-0.01) | 116.62 | 0.4 | | -6 | 19(-0.5) | -50 | [1] | [-4] | [-12] | -37 | -163 | DR | -0.7 | OpenShort | | (1) | -0 | -18 | -17 | -20 | -0.7,31 | 52 | | 23 | Mar/23 | 13 | 112.61 | 108.55 | 117.95(0.04) | 119.17(-0.19) | 117.92(-0.54) | 117.38 | 0.5 | | -6 | 20(-0.4) | -50 | [1] | [-15] | [-20] | -11 | -219 | DR | -0.3 | OpenShort | | (2) | -14 | -42 | -1 | -20 | -0.3,47 | 52 | | 24 | Mar/23 | 12 | 112.61 | 108.55 | 117.9(0.1) | 119.4(0.19) | 118.56(-0.16) | 119.17 | 0.7 | | -6 | 20(0.2) | -25 | [3] | [0] | [-3] | 19 | -23 | DR | 0.3 | OpenShort | | (3) | -4 | 1 | 5 | -20 | 0.6,54 | 52 | | 25 | Mar/23 | 11 | 112.61 | 108.55 | 117.78(0.11) | 119.17(0.24) | 118.75(-0.09) | 119.13 | 0.7 | | -6 | 20(0.1) | 0 | [3] | [3] | [7] | 13 | -16 | RG | 0.2 | Wait | | (3) | -2 | 43 | -20 | -20 | 0.7,45 | 52 | | | | |
| 26 | Mar/23 | 10 | 112.61 | 108.55 | 117.65(0.07) | 118.88(0.04) | 118.86(-0.49) | 117.32 | 0.5 | | -6 | 20(-0.5) | -35 | [2] | [-11] | [-5] | -7 | -217 | DR | -0.8 | OpenShort | | (1) | -13 | 21 | -26 | -20 | -0.2,48 | 52 | | 27 | Mar/23 | 9 | 112.61 | 108.55 | 117.57(0.09) | 118.83(0.01) | 119.44(-0.84) | 116.44 | 0.4 | | -6 | 21(-1.4) | -50 | [2] | [-20] | [-47] | 5 | -387 | DR | -1.5 | OpenShort? | | (1) | -22 | -95 | -22 | -20 | -0.6,70 | 52 | | 28 | Mar/22 | 15 | 112.73 | 107.72 | 117.46(0.37) | 118.82(0.21) | 120.45(0.18) | 120.54 | 0.8 | | -8 | 22(-0.9) | 20 | [10] | [12] | [5] | 74 | -49 | UT | 0 | OpenLong? | | (8) | 5 | 4 | -3 | 20 | 1.5,86 | 46 | | 29 | Mar/22 | 14 | 112.73 | 107.72 | 117.03(0.42) | 118.57(0.22) | 120.23(0.54) | 120.38 | 0.8 | | -8 | 23(-2.4) | 40 | [11] | [22] | [9] | 72 | 21 | UT | 0.1 | OpenLong | | (11) | 14 | 14 | -7 | 20 | 1.5,84 | 46 | | 30 | Mar/22 | 13 | 112.73 | 107.72 | 116.54(0.4) | 118.31(0.46) | 119.58(0.57) | 119.76 | 0.7 | | -8 | 25(-2.5) | 20 | [11] | [26] | [-5] | 71 | 36 | CR | 0.1 | HoldShort | | (11) | 15 | -12 | -2 | -14 | 1.3,88 | 46 | | | | |
| 31 | Mar/22 | 12 | 112.73 | 107.72 | 116.07(0.47) | 117.77(0.4) | 118.9(0.57) | 120.27 | 0.7 | | -8 | 28(-1.7) | 25 | [13] | [26] | [-0] | 83 | 48 | UT | 0.5 | HoldLong | | (13) | 15 | -22 | 10 | 20 | 1.5,95 | 46 | | 32 | Mar/22 | 11 | 112.73 | 107.72 | 115.53(0.55) | 117.3(0.51) | 118.23(0.91) | 121.21 | 0.8 | | -8 | 29(-0.2) | 35 | [15] | [37] | [26] | 93 | 181 | UT | 1 | HoldLong | | (15) | 24 | 38 | 16 | 20 | 1.9,95 | 46 | | 33 | Mar/22 | 10 | 112.73 | 107.72 | 114.9(0.51) | 116.7(0.29) | 117.16(0.29) | 119.58 | 0.7 | | -8 | 30(-1.3) | 50 | [14] | [17] | [29] | 76 | -6 | UT | 0.8 | HoldLong | | (14) | 8 | 58 | 5 | 20 | 1.6,86 | 46 | | 34 | Mar/22 | 9 | 112.73 | 107.72 | 114.32(0.41) | 116.36(-0.03) | 116.82(-0.21) | 117.14 | 0.4 | | -8 | 31(-3.2) | 20 | [11] | [-1] | [9] | 52 | -192 | RG | 0.1 | Wait? | | (12) | -6 | 20 | -3 | 20 | 0.9,79 | 46 | | 35 | Mar/21 | 15 | 112.96 | 106.43 | 113.85(0.42) | 116.4(-0.02) | 117.06(0.35) | 116.3 | 0.3 | | -12 | 34(-2.2) | -10 | [11] | [13] | [-7] | 45 | -96 | CR | -0.2 | HoldShort? | | (12) | 9 | -14 | -10 | -2 | 0.7,77 | 42 | | | | |
| 36 | Mar/21 | 14 | 112.96 | 106.43 | 113.37(0.53) | 116.42(0.11) | 116.65(0.26) | 116.9 | 0.4 | | -12 | 36(-3.1) | 20 | [14] | [13] | [7] | 61 | -139 | UT | 0.1 | OpenLong | | (13) | 7 | 20 | -3 | 10 | 1,86 | 42 | | 37 | Mar/21 | 13 | 112.96 | 106.43 | 112.77(0.58) | 116.29(0.14) | 116.35(0.03) | 116.06 | 0.3 | | -12 | 39(-5) | -35 | [16] | [8] | [-20] | 61 | -259 | CR | -0.1 | HoldShort | | (15) | 1 | -48 | 3 | -20 | 0.8,91 | 42 | | 38 | Mar/21 | 12 | 112.96 | 106.43 | 112.12(0.66) | 116.13(0.58) | 116.31(0.39) | 118.12 | 0.5 | | -12 | 44(-0.8) | 5 | [18] | [24] | [3] | 74 | 1 | RG | 0.4 | Wait | | (20) | 10 | 6 | 2 | 11 | 1.3,91 | 42 | | 39 | Mar/21 | 11 | 112.96 | 106.43 | 111.38(0.59) | 115.46(0.61) | 115.86(0.13) | 117.86 | 0.5 | | -12 | 45(0.2) | 25 | [16] | [17] | [30] | 71 | 45 | UT | 0.4 | OpenLong | | (18) | 4 | 86 | -1 | 13 | 1.4,86 | 42 | | 40 | Mar/21 | 10 | 112.96 | 106.43 | 110.73(0.38) | 114.76(0.32) | 115.71(-0.47) | 114.32 | 0.1 | | -12 | 45(-0.8) | -45 | [10] | [-4] | [-19] | 51 | -161 | DR | -0.3 | OpenShort | | (13) | -13 | -28 | -12 | -20 | 0.8,81 | 42 | | | | |
| 41 | Mar/21 | 9 | 112.96 | 106.43 | 110.31(0.51) | 114.39(0.56) | 116.26(0.03) | 115.5 | 0.2 | | -12 | 46(0.3) | -5 | [14] | [13] | [-5] | 67 | -11 | CR | -0.2 | HoldShort? | | (13) | 1 | 1 | -9 | -20 | 1.1,89 | 42 | | 42 | Mar/18 | 15 | 113.42 | 105.48 | 109.75(0.57) | 113.75(0.57) | 116.22(0.22) | 115.45 | 0.2 | | -15 | 46(1.3) | -20 | [15] | [18] | [-10] | 74 | 28 | CR | -0.2 | HoldShort? | | (15) | 6 | -23 | -8 | -10 | 1.2,94 | 36 | | 43 | Mar/18 | 14 | 113.42 | 105.48 | 109.13(0.83) | 113.11(0.75) | 115.97(0.8) | 116.4 | 0.3 | | -15 | 44(-1.9) | 15 | [22] | [38] | [-1] | 88 | 60 | CR | 0.1 | OpenShort | | (18) | 22 | -14 | -3 | 20 | 1.6,98 | 36 | | 44 | Mar/18 | 13 | 113.42 | 105.48 | 108.23(0.91) | 112.27(0.89) | 115.05(1.11) | 117.01 | 0.3 | | -15 | 46(-0.9) | 25 | [25] | [49] | [12] | 95 | 200 | UT | 0.4 | HoldLong | | (25) | 30 | 11 | 0 | 20 | 1.8,100 | 36 | | 45 | Mar/18 | 12 | 113.42 | 105.48 | 107.25(0.89) | 111.28(0.88) | 113.79(1.13) | 116.57 | 0.3 | | -15 | 47(0.4) | 25 | [24] | [49] | [19] | 98 | 281 | UT | 0.6 | HoldLong | | (27) | 31 | 21 | 3 | 20 | 1.9,100 | 36 | | | | |
| 46 | Mar/18 | 11 | 113.42 | 105.48 | 106.3(0.83) | 110.31(0.96) | 112.52(1.11) | 115.69 | 0.2 | | -15 | 47(1.7) | 25 | [22] | [49] | [24] | 98 | 345 | UT | 0.6 | OpenLong | | (25) | 30 | 39 | 3 | 20 | 1.9,100 | 36 | | 47 | Mar/18 | 10 | 113.42 | 105.48 | 105.43(0.75) | 109.26(1.11) | 111.29(1.03) | 114.1 | 0.1 | | -15 | 45(2.5) | 25 | [20] | [49] | [25] | 95 | 342 | UT | 0.6 | OpenLong | | (22) | 28 | 54 | 2 | 20 | 1.8,100 | 36 | | 48 | Mar/18 | 9 | 113.42 | 105.48 | 104.64(0.6) | 108.06(0.71) | 110.16(0.61) | 111.94 | -0.1 | | -15 | 42(1.4) | 25 | [16] | [31] | [22] | 90 | 266 | UT | 0.4 | OpenLong? | | (18) | 16 | 30 | 30 | 20 | 1.6,100 | 36 | | 49 | Mar/17 | 15 | 114.03 | 104.69 | 104.02(0.67) | 107.3(0.57) | 109.49(0.66) | 110.77 | -0.3 | | -22 | 41(2.2) | 25 | [18] | [29] | [19] | 90 | 158 | UT | 0.3 | OpenLong? | | (16) | 18 | 16 | 30 | 20 | 1.6,100 | 39 | | 50 | Mar/17 | 14 | 114.03 | 104.69 | 103.33(0.75) | 106.69(0.45) | 108.77(0.67) | 110.14 | -0.3 | | -22 | 39(-0.4) | 25 | [20] | [28] | [21] | 90 | 89 | UT | 0.3 | HoldLong | | (19) | 18 | 17 | 30 | 20 | 1.6,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|