Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)


One month low (close): $80.6300      One month high (close): $97.2500

VLO Daily Change: -0.9%   Daily StdDev 2.39%   VLO EMA_5_Trend: 0.44%   10Minute StdDev: $0.5181

Latest Price :  $96.37(-0.9%)

Wed. Mar 30, 2022($2.4)   Tue. Mar 29, 2022($0.5)   Mon. Mar 28, 2022($0.5)   Fri. Mar 25, 2022($0.5)   Thu. Mar 24, 2022($0.6)   Wed. Mar 23, 2022($1.6)   Tue. Mar 22, 2022($0.9)   Mon. Mar 21, 2022($0.3)  

VLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.3

Sample size 38   Avg positive next hour return: 0.2%(47%)   Avg negative next hour return: -0.46%(53%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2814   89.78  92.5  96.59(-0.01 96.54(-0.14 96.19(-0.0395.951.3    1510(0.1)40[-0][-1][-5]-76-68RG-0.5Wait    (1)-1-4-15-15-1.2,459

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.5(daily_ema_10 -3.6%)   89.78(daily_ema_20 -6.43%)  
Resistance Levels: 96.54(weak_hourly_sma_10 0.61%)   96.59(weak_hourly_sma_20 0.67%)  
 
2Mar/2813   89.78  92.5  96.6(0.04 96.68(-0.05 96.22(-0.2496.041.3    1510(-1.3)40[2][-7][-9]-69-151DR-0.4OpenShort    (0)-10-7-25-20-1.1,959
3Mar/2812   89.78  92.5  96.56(0.05 96.73(-0.03 96.45(-0.2396.191.3    1512(-1.2)45[2][-6][-6]-43-137DR-0.5OpenShort    (2)-10-4-12-20-0.6,2259
4Mar/2811   89.78  92.5  96.51(0.01 96.76(-0.02 96.67(-0.1596.271.3    1513(-0.1)25[0][-3][-13]-31-63DR-0.6OpenShort    (2)-6-14-33-20-0.4,2959
5Mar/2810   89.78  92.5  96.51(0)  96.78(-0.01 96.82(-0.0596.561.4    1513(-0.1)50[0][1][4]6-1UR-0.4SmallShort    (1)-225-21-80.1,5359
 
6Mar/289   89.78  92.5  96.5(-0.02 96.79(-0.08 96.87(-0.2996.041.3    1513(0.3)-5[-1][-11][-25]-6-97RG-1.3SmallLong?    (-1)-12-55-21-20-0.7,6259
7Mar/2515   89.13  91.88  96.52(0.06 96.87(0.02 97.15(0.1497.191.7    1513(-0.4)50[3][10][1]6748UT0.1OpenLong?    (1)6-57141.1,8969
8Mar/2514   89.13  91.88  96.46(0.21 96.85(0.01 97.01(0.1997.31.7    1513(-5.6)50[9][14][8]68-57UT0.5OpenLong    (3)8135201.4,8369
9Mar/2513   89.13  91.88  96.26(0.2 96.84(0.05 96.83(0.197.021.7    1519(-4.2)50[8][11][5]58-80UT0.2OpenLong    (10)49900.9,8569
10Mar/2512   89.13  91.88  96.07(0.2 96.79(0.16 96.73(0.0196.831.6    1523(-3.5)50[8][9][-11]46-99CR0.1HoldShort    (9)0-272-200.7,7869
 
11Mar/2511   89.13  91.88  95.88(0.27 96.64(0.15 96.72(0.1397.41.7    1526(-4.1)50[11][15][17]53-54UT0.5OpenLong    (11)6441201.2,7369
12Mar/2510   89.13  91.88  95.62(0.23 96.5(0.11 96.59(-0.196.481.6    1531(-3.9)50[10][4][-4]31-143CR-0.1HoldShort    (11)-41-11-200.6,6669
13Mar/259   89.13  91.88  95.4(0.2 96.39(0.12 96.69(-0.1796.461.5    1534(-1.7)50[8][1][-4]40-110CR-0.1HoldShort?    (12)-7-2-10-160.6,7569
14Mar/2415   88.48  91.26  95.21(0.13 96.27(0.04 96.85(-0.0196.51.8    1536(-2.5)50[6][6][-6]4919CR-0.2HoldShort?    (10)-0-13-1040.8,7964
15Mar/2414   88.48  91.26  95.09(0.14 96.23(0.03 96.86(0.2996.761.9    1539(0.9)50[6][18][1]64119UT-0.1OpenLong    (7)12-1-7201,8964
 
16Mar/2413   88.48  91.26  94.96(0.14 96.2(0.03 96.58(0.1796.781.9    1538(1.1)50[6][13][0]71104UT0.1OpenLong    (7)7-80201.1,9364
17Mar/2412   88.48  91.26  94.83(0.15 96.17(0.1 96.42(0.3496.941.9    1537(1.5)50[6][22][-1]80160CR0.3OpenShort    (7)14-1711201.3,9764
18Mar/2411   88.48  91.26  94.69(0.15 96.07(0.42 96.09(0.4497.292    1535(2.8)50[6][33][15]84233UT0.8OpenLong    (8)1840911.7,9164
19Mar/2410   88.48  91.26  94.55(0.12 95.67(0.34 95.67(0.0896.461.8    1532(1.5)50[5][16][18]70109UT0.6OpenLong    (5)3517-71.3,8764
20Mar/249   88.48  91.26  94.44(0.08 95.35(0.24 95.59(-0.2595.41.6    1531(0.1)30[3][-1][-15]47-27DR-0.1OpenShort?    (2)-10-30-4-200.7,7964
 
21Mar/2315   87.83  90.52  94.36(0.14 95.12(0.41 95.83(-0.0996.022    1531(-2.1)50[6][10][9]5833UT0.1OpenLong?    (6)-436-8-161.2,7865
22Mar/2314   87.83  90.52  94.23(0.26 94.73(0.34 95.92(-0.1595.281.9    1533(-5)50[11][8][-6]48-156CR-0.5HoldShort    (6)-6-0-16-200.8,7865
23Mar/2313   87.83  90.52  93.99(0.25 94.41(0.27 96.06(0.495.291.9    1538(-3.6)50[10][29][-13]606CR-0.5HoldShort    (13)17-36-990.9,8765
24Mar/2312   87.83  90.52  93.76(0.3 94.16(0.21 95.68(0.5896.032    1541(-1.8)50[12][36][-0]81102UT0.2HoldLong    (14)24-242201.4,9665
25Mar/2311   87.83  90.52  93.48(0.38 93.96(0.28 95.13(0.7696.532.2    1543(-0.5)50[16][45][16]95159UT0.8HoldLong    (16)31224201.8,10065
 
26Mar/2310   87.83  90.52  93.13(0.39 93.7(0.21 94.41(0.996.482.2    1544(-1)50[16][50][25]88213UT1.2HoldLong    (18)372622201.9,9065
27Mar/239   87.83  90.52  92.77(0.39 93.5(0.21 93.57(0.8795.942    1545(-1)50[16][49][57]74187UT1.3OpenLong?    (18)3612819201.8,7965
28Mar/2215   87.33  89.65  92.41(0.26 93.3(-0.13 92.76(0.1493.361.7    1246(-9.3)50[11][8][5]24-101UT0.3OpenLong?    (12)655200.5,6164
29Mar/2214   87.33  89.65  92.17(0.24 93.42(-0.12 92.63(-0.1693.261.6    1255(-3)50[10][-4][4]23-133RG0.3Wait    (12)-7100120.5,6064
30Mar/2213   87.33  89.65  91.95(0.25 93.53(-0.07 92.78(-0.2393.061.6    1258(-3.1)50[10][-6][12]17-156RG0.1Wait    (11)-1047-10-200.5,5464
 
31Mar/2212   87.33  89.65  91.72(0.19 93.6(-0.14 92.99(-0.4892.131.3    1261(-2.9)50[8][-19][-8]9-239DR-0.4OpenShort    (10)-207-21-200.2,5464
32Mar/2211   87.33  89.65  91.55(0.19 93.73(0.15 93.44(-0.4691.981.3    1264(-2.3)40[8][-12][-28]23-224DR-0.6OpenShort    (9)-19-38-18-200.2,6864
33Mar/2210   87.33  89.65  91.38(0.26 93.59(0.26 93.87(-0.3592.731.5    1266(-2.1)40[11][-4][-32]48-161DR-0.5OpenShort    (11)-15-64-12-200.6,8364
34Mar/229   87.33  89.65  91.14(0.36 93.35(0.38 94.2(-0.194.041.9    1268(-1.4)50[15][10][-5]73-24CR-0.1HoldShort?    (16)-4-5-4-201.2,9364
35Mar/2115   86.91  89.29  90.81(0.41 93(0.49 94.29(0.1194.132.1    1370(-4.9)50[17][24][-4]7627CR-0.1OpenShort?    (19)5-6-7-131.3,9369
 
36Mar/2114   86.91  89.29  90.44(0.53 92.55(0.54 94.19(0.1894.262.2    1375(-4.2)50[22][29][3]84-14UT0HoldLong    (20)88-5141.5,9669
37Mar/2113   86.91  89.29  89.96(0.53 92.05(0.59 94.02(0.7694.12.1    1379(-1.5)50[22][54][-6]85156CR0OpenShort    (26)32-23-6201.5,9769
38Mar/2112   86.91  89.29  89.49(0.51 91.51(0.64 93.31(0.8594.572.3    1380(3.7)50[21][59][10]98302UT0.5OpenLong    (27)3510-4201.9,10069
39Mar/2111   86.91  89.29  89.04(0.51 90.93(0.62 92.52(0.8994.362.2    1377(5.8)50[21][60][22]100341UT0.7HoldLong    (25)37325202,10069
40Mar/2110   86.91  89.29  88.59(0.46 90.37(0.59 91.7(0.8893.72    1371(6.4)50[19][58][17]103364UT0.8HoldLong    (23)37174202.1,10069
 
41Mar/219   86.91  89.29  88.18(0.43 89.84(0.53 90.9(0.9293.351.9    1365(8.2)50[18][58][61]110411UT1.1HoldLong?    (22)381436202.4,10069
42Mar/1815   86.49  88.26  87.8(0.27 89.37(0.21 90.07(0.3990.561.4    856(-6.9)50[11][25][4]85154UT0.3HoldLong?    (13)16-0-1201.4,10060
43Mar/1814   86.49  88.26  87.56(0.34 89.18(0.29 89.72(0.4490.571.4    863(1)50[14][30][8]90130UT0.5HoldLong    (13)19122201.6,10060
44Mar/1813   86.49  88.26  87.26(0.33 88.92(0.35 89.33(0.3490.341.3    862(1.8)50[14][27][14]93127UT0.6OpenLong    (17)14313201.7,10060
45Mar/1812   86.49  88.26  86.97(0.29 88.61(0.33 89.03(0.2989.751.1    860(2.2)50[12][24][12]89121UT0.4OpenLong    (14)12311191.6,9960
 
46Mar/1811   86.49  88.26  86.72(0.21 88.32(0.51 88.77(0.1589.140.9    858(2.6)50[9][21][3]83124UT0.2OpenLong    (13)620-3-201.4,9860
47Mar/1810   86.49  88.26  86.54(0.28 87.87(0.45 88.64(-0.0188.750.8    856(-0.7)50[12][14][-2]833CR0.1OpenShort    (9)-02-3-201.4,9860
48Mar/189   86.49  88.26  86.3(0.21 87.48(0.37 88.65(0.1688.710.8    856(2.5)50[9][19][4]86127UT0OpenLong?    (13)7-729181.5,9860
49Mar/1715   86.29  87.81  86.12(0.13 87.16(0.41 88.51(0.3788.840.9    754(1.8)50[6][27][15]91285UT0.2OpenLong?    (11)161930201.7,9856
50Mar/1714   86.29  87.81  86.01(-0.1 86.8(0.34 88.18(0.3488.490.8    752(-7)20[-4][22][9]91459UR0.2SmallShort    (6)14-230201.7,9856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA