TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.6600

TKAT Daily Change: 4.85% Daily StdDev 8.6% TKAT EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $2.38(4.85%)

Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	13	2.14	2.29	(0)	2.33(-0.85)	2.32(0.43)	2.36	0.8	8	121(0.9)	50	[0]	[3]	[31]	-63	-795	UR	0.1	SmallShort	(0)	5	48	2	20	-0.7,5	66
Daily Trend: % Up Forces: Down Forces: 2.33(hourly_sma_10 -1.27%) Support Levels: 2.29(daily_ema_10 -2.97%) 2.14(daily_ema_20 -9.32%) Resistance Levels:

2	Mar/28	12	2.14	2.29	2.59(-0.38)	2.35(-1.67)	2.31(-0.43)	2.28	0.5	8	120(2.1)	25	[-4]	[-13]	[-0]	-73	-965	RG	-0.1	Wait	(-5)	-5	-12	-1	20	-1,2	66
3	Mar/28	11	2.14	2.29	2.59(0)	2.39(-2.05)	2.32(-0.43)	2.3	0.6	8	118(1.4)	50	[0]	[-14]	[21]	-71	-1246	RG	-0.1	Wait	(-5)	-5	-18	0	20	-1,4	66
4	Mar/28	10	2.14	2.29	2.59(0)	2.44(-2.01)	2.32(0)	2.33	0.7	8	116(-0.1)	50	[0]	[-9]	[18]	-69	-1040	RG	0	Wait	(0)	0	-6	0	20	-0.9,4	66
5	Mar/28	9	2.14	2.29	2.59(0)	2.49(-3.11)	2.33(-0.43)	2.34	0.8	8	116(-0.8)	50	[0]	[-20]	[26]	-70	-1096	RG	0	Wait?	(0)	-5	30	-1	20	-0.9,3	66

6	Mar/25	15	2.13	2.23	2.6(-0.38)	2.57(-3.38)	2.34(-2.09)	2.29	0.6	5	117(2.1)	-20	[-4]	[-43]	[-26]	-72	-1315	DT	-0.2	OpenShort?	(0)	-24	-29	-3	-20	-1,3	64
7	Mar/25	14	2.13	2.23	2.6(0)	2.66(-2.92)	2.39(-2.85)	2.34	0.8	5	115(1.3)	0	[0]	[-48]	[-19]	-70	-1640	DR	-0.2	OpenShort	(0)	-33	-17	-8	-20	-0.9,3	64
8	Mar/25	13	2.13	2.23	2.61(-0.38)	2.74(-2.14)	2.46(-3.15)	2.37	0.9	5	114(1.9)	-20	[-4]	[-48]	[-34]	-66	-1266	DT	-0.3	OpenShort	(-5)	-37	29	-16	-20	-0.8,4	64
9	Mar/25	12	2.13	2.23	2.61(0)	2.8(-1.41)	2.54(-4.51)	2.32	0.7	5	112(0.4)	0	[0]	[-58]	[-106]	-64	-2113	DR	-0.8	OpenShort	(-5)	-52	-45	-25	-20	-1,11	64
10	Mar/25	11	2.13	2.23	2.61(0)	2.84(-0.35)	2.66(-4.66)	2.4	1	5	111(-1.9)	0	[0]	[-54]	[-110]	-47	-1832	DR	-0.9	OpenShort	(5)	-54	-65	-26	-20	-0.8,23	64

11	Mar/25	10	2.13	2.23	2.62(0.38)	2.85(0.35)	2.79(-4.78)	2.52	1.5	5	113(-2.9)	10	[4]	[-50]	[-107]	-19	-1718	DR	-0.9	OpenShort	(5)	-55	-86	-27	-20	-0.3,39	64
12	Mar/25	9	2.13	2.23	2.61(0.77)	2.84(1.07)	2.93(-3.3)	2.69	2.2	5	116(-2.1)	10	[9]	[-28]	[-55]	12	-1050	DR	-0.8	OpenShort?	(11)	-38	-44	-25	-20	0.3,54	64
13	Mar/24	15	2.13	2.19	2.59(1.17)	2.81(1.44)	3.03(-0.98)	2.78	2.5	6	118(-2.6)	5	[14]	[4]	[-43]	32	-468	CR	-0.8	HoldShort?	(11)	-11	-61	-27	-20	0.6,67	63
14	Mar/24	14	2.13	2.19	2.56(1.19)	2.77(1.84)	3.06(0.99)	2.91	3	6	121(0.8)	25	[14]	[30]	[-37]	61	554	CR	-0.5	HoldShort	(21)	12	-62	-22	-20	1.1,83	63
15	Mar/24	13	2.13	2.19	2.53(1.61)	2.72(3.03)	3.03(4.12)	3.05	3.5	6	120(7.7)	50	[19]	[75]	[-5]	87	1560	CR	0.1	OpenShort	(22)	48	-72	-12	20	1.7,94	63

16	Mar/24	12	2.13	2.19	2.49(2.05)	2.64(3.13)	2.91(5.82)	3.22	4.2	6	112(19.4)	50	[24]	[96]	[71]	113	2415	UT	1.1	HoldLong	(28)	68	13	3	20	2.5,100	63
17	Mar/24	11	2.13	2.19	2.44(2.09)	2.56(3.64)	2.75(6.59)	3.19	4.1	6	93(31.2)	50	[25]	[108]	[117]	128	2688	UT	1.8	HoldLong	(28)	77	121	28	20	3.1,100	63
18	Mar/24	10	2.13	2.19	2.39(1.27)	2.47(1.23)	2.58(4.03)	2.93	3.1	6	62(14.9)	50	[15]	[62]	[123]	124	2032	UT	2.2	HoldLong	(17)	47	94	28	20	3.4,89	63
19	Mar/24	9	2.13	2.19	2.36(1.29)	2.44(1.67)	2.48(3.33)	2.74	2.3	6	47(13.4)	50	[15]	[56]	[96]	105	1220	UT	2.1	HoldLong?	(17)	39	167	30	20	3.1,77	63
20	Mar/23	15	2.1	2.12	2.36(0)	2.4(0.42)	2.4(1.27)	2.44	1.5	3	34(-4.1)	30	[0]	[20]	[6]	45	742	UR	0.5	SmallShort?	(6)	15	0	16	20	1.3,62	56

21	Mar/23	14	2.1	2.12	2.36(0)	2.39(0.84)	2.37(0.42)	2.44	1.5	3	38(-0.1)	40	[0]	[12]	[14]	39	558	UR	0.8	SmallShort	(0)	5	23	19	20	1.3,56	56
22	Mar/23	13	2.1	2.12	2.33(-0.43)	2.37(0.42)	2.36(-0.42)	2.4	1.3	3	38(-2.8)	-40	[-5]	[-1]	[-10]	16	587	DT	0.5	OpenShort	(0)	-5	6	11	-20	0.8,46	56
23	Mar/23	12	2.1	2.12	2.34(-0.43)	2.36(0.43)	2.37(-1.25)	2.39	1.3	3	41(-3.2)	-10	[-5]	[-11]	[13]	-3	313	DP	0.2	OpenShort	(-6)	-15	35	-15	20	0.5,35	56
24	Mar/23	11	2.1	2.12	2.34(0)	2.35(0.43)	2.37(0)	2.33	1	3	44(0)	0	[0]	[5]	[-11]	-18	-90	CR	-0.7	HoldShort	(-6)	0	18	-20	-20	-0.2,37	56
25	Mar/23	10	2.1	2.12	2.35(0.43)	2.35(0)	2.4(-0.41)	2.3	0.9	3	44(-2)	5	[5]	[-1]	[-41]	-16	-673	DR	-1	OpenShort	(0)	-5	-62	-24	-20	-0.5,47	56

26	Mar/23	9	2.1	2.12	2.35(0)	2.34(0.86)	2.41(1.26)	2.41	1.3	3	46(0.5)	30	[0]	[22]	[4]	42	572	UR	0	SmallShort?	(6)	15	-17	19	20	0.7,74	56
27	Mar/22	15	2.09	2.06	2.34(0.43)	2.32(0.43)	2.38(0.85)	2.44	1.5	1	45(-0.3)	40	[5]	[17]	[4]	42	239	UT	0.6	OpenLong?	(6)	10	-59	20	20	1,67	54
28	Mar/22	14	2.09	2.06	2.33(0.87)	2.31(1.32)	2.36(3.06)	2.55	2	1	46(4.8)	50	[10]	[48]	[79]	57	852	UT	1.8	OpenLong	(6)	35	128	26	20	2.1,54	54
29	Mar/22	13	2.09	2.06	2.31(0.87)	2.28(0.44)	2.29(0.88)	2.33	1	1	41(-13.1)	50	[10]	[18]	[10]	-14	-462	UT	0.4	OpenLong	(6)	10	18	3	20	0.2,31	54
30	Mar/22	12	2.09	2.06	2.29(0.88)	2.27(-0.44)	2.29(0)	2.3	0.9	1	54(-10.2)	50	[10]	[3]	[34]	-18	-703	UT	0.2	OpenLong	(12)	0	0	3	20	0.1,30	54

31	Mar/22	11	2.09	2.06	2.27(0.89)	2.28(-0.87)	2.27(0.89)	2.3	0.9	1	64(-10.2)	50	[10]	[11]	[11]	-22	-436	UT	0.2	OpenLong	(12)	10	-12	-4	20	0.2,23	54
32	Mar/22	10	2.09	2.06	2.25(0.9)	2.3(-0.43)	2.27(0)	2.32	1	1	74(-7.3)	50	[10]	[3]	[33]	-23	-454	UT	0.4	OpenLong	(12)	0	55	-7	20	0.4,17	54
33	Mar/22	9	2.09	2.06	2.23(0.9)	2.31(-1.28)	2.25(-0.44)	2.23	0.6	1	82(-6.6)	50	[10]	[-7]	[9]	-27	-860	RG	-0.1	Wait?	(12)	-5	0	-15	20	0,23	54
34	Mar/21	15	2.09	2	2.21(0.91)	2.34(-0.43)	2.25(0)	2.23	0.6	-3	88(-5.9)	-10	[11]	[2]	[-31]	-10	-682	CR	-0.1	HoldShort?	(12)	0	-6	-13	-20	0.1,38	51
35	Mar/21	14	2.09	2	2.19(0.92)	2.34(0)	2.26(-1.74)	2.24	0.7	-3	94(-4.4)	-30	[11]	[-16]	[-40]	-1	-931	DR	-0.1	OpenShort	(12)	-20	6	-11	-20	0.2,44	51

36	Mar/21	13	2.09	2	2.17(0.93)	2.35(-0.42)	2.3(-1.71)	2.23	0.6	-3	98(-5.4)	-30	[11]	[-18]	[-40]	19	-881	DR	-0.3	OpenShort	(13)	-20	-53	-6	-20	0.3,61	51
37	Mar/21	12	2.09	2	2.15(0.94)	2.36(0.43)	2.34(-1.68)	2.32	1	-3	104(-2.3)	-10	[11]	[-13]	[-8]	29	-371	DR	-0.1	OpenShort	(19)	-20	24	-15	-20	0.7,61	51
38	Mar/21	11	2.09	2	2.13(0.95)	2.35(0.43)	2.38(-1.65)	2.28	0.8	-3	106(-1.3)	-10	[11]	[-12]	[-8]	33	-462	DR	-0.4	OpenShort	(13)	-19	37	-18	-20	0.6,68	51
39	Mar/21	10	2.09	2	2.11(0.96)	2.34(0.86)	2.42(-1.63)	2.22	0.6	-3	107(-2.3)	-30	[11]	[-9]	[-88]	37	-642	DR	-0.8	OpenShort	(13)	-19	-118	-21	-20	0.4,77	51
40	Mar/21	9	2.09	2	2.09(1.46)	2.32(2.65)	2.46(2.07)	2.43	1.5	-3	110(3.2)	45	[17]	[45]	[-5]	75	829	CR	-0.1	HoldShort?	(13)	24	-11	-10	0	1.3,92	51

41	Mar/18	15	2.1	1.97	2.06(1.48)	2.26(2.73)	2.41(1.69)	2.45	1.4	-5	107(12.9)	25	[17]	[42]	[-10]	86	986	CR	0.2	OpenShort?	(27)	20	-27	-4	0	1.6,96	57
42	Mar/18	14	2.1	1.97	2.03(2.01)	2.2(2.8)	2.37(2.16)	2.5	1.6	-5	94(3.9)	50	[24]	[50]	[17]	99	1041	UT	0.6	OpenLong	(20)	25	-11	5	20	2,99	57
43	Mar/18	13	2.1	1.97	1.99(2.58)	2.14(2.88)	2.32(2.65)	2.52	1.7	-5	90(9.7)	50	[30]	[58]	[72]	104	999	UT	0.9	HoldLong	(35)	31	92	-0	20	2.4,94	57
44	Mar/18	12	2.1	1.97	1.94(2.11)	2.08(2.46)	2.26(4.15)	2.36	1	-5	80(3.5)	50	[25]	[71]	[70]	97	1227	UT	0.5	OpenLong	(28)	49	92	-4	20	2.1,94	57
45	Mar/18	11	2.1	1.97	1.9(1.6)	2.03(1.5)	2.17(2.36)	2.21	0.4	-5	77(0.4)	30	[19]	[43]	[-7]	84	756	CR	0.2	OpenShort	(22)	28	-47	-11	20	1.6,94	57

46	Mar/18	10	2.1	1.97	1.87(1.63)	2(2.56)	2.12(4.43)	2.29	0.8	-5	76(8)	50	[19]	[74]	[52]	105	1794	UT	0.9	HoldLong	(29)	52	37	8	20	2.2,100	57
47	Mar/18	9	2.1	1.97	1.84(1.66)	1.95(2.09)	2.03(3.57)	2.23	0.5	-5	68(8.1)	50	[20]	[61]	[42]	108	1451	UT	1.2	HoldLong?	(22)	42	12	9	20	2.3,100	57
48	Mar/17	15	2.11	1.93	1.81(1.69)	1.91(1.6)	1.96(3.16)	2.21	0.4	-7	60(14.2)	40	[20]	[53]	[134]	118	1431	UT	1.7	HoldLong?	(23)	37	189	39	20	2.7,100	56
49	Mar/17	14	2.11	1.93	1.78(0.56)	1.88(0.53)	1.9(1.06)	1.94	-0.6	-7	46(1.5)	20	[7]	[18]	[36]	81	650	UT	0.3	OpenLong	(15)	12	14	27	20	1.3,98	56
50	Mar/17	13	2.11	1.93	1.77(0.57)	1.87(0.54)	1.88(0.53)	1.92	-0.7	-7	44(1.9)	20	[7]	[12]	[21]	81	467	UT	0.3	OpenLong	(8)	6	36	27	20	1.3,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI