|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 28, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $375.7000 One month high (close): $414.5000
SPGI Daily Change: 0.25% Daily StdDev 1.8% SPGI EMA_5_Trend: 0.48% 10Minute StdDev: $2.2278
Latest Price : $414.5(0.25%) | Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1.6) Fri. Mar 25, 2022($1.8) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($3) Tue. Mar 22, 2022($4.9) Mon. Mar 21, 2022($1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 13 | 398.17 | 405.72 | 410.37(0.05) | 412.22(0.02) | (0) | 412.13 | 1.1 | | 14 | 19(-0.1) | 50 | [3] | [6] | [1] | 23 | -8 | UT | -0.4 | OpenLong | | (4) | 0 | 13 | -18 | -5 | 0.8,53 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 412.22(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 410.37(hourly_sma_20 -0.43%) 405.72(daily_ema_10 -1.56%) 398.17(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | Mar/28 | 12 | 398.17 | 405.72 | 410.18(0.04) | 412.14(0.05) | 413.08(-0.08) | 411.18 | 1.1 | | 14 | 19(-0.5) | 40 | [2] | [2] | [-15] | 18 | -37 | CR | -0.8 | HoldShort | | (2) | -4 | -23 | -34 | -20 | 0.4,58 | 65 | | 3 | Mar/28 | 11 | 398.17 | 405.72 | 410.02(0.04) | 411.95(0.11) | 413.42(0.08) | 412.82 | 1.2 | | 14 | 19(0.9) | 50 | [2] | [13] | [-5] | 59 | 51 | CR | -0.3 | HoldShort | | (4) | 4 | -9 | -9 | -7 | 1.2,79 | 65 | | 4 | Mar/28 | 10 | 398.17 | 405.72 | 409.86(0.04) | 411.49(0.12) | 413.11(0.13) | 413.5 | 1.2 | | 14 | 18(1.4) | 45 | [2] | [16] | [-11] | 77 | 83 | CR | 0.2 | OpenShort | | (3) | 7 | -33 | -7 | 9 | 1.6,87 | 65 | | 5 | Mar/28 | 9 | 398.17 | 405.72 | 409.69(0.06) | 411(0.16) | 412.56(0.3) | 415.87 | 1.4 | | 14 | 17(3.9) | 50 | [3] | [27] | [25] | 119 | 166 | UT | 1.6 | HoldLong? | | (4) | 17 | 54 | 21 | 20 | 2.9,96 | 65 | | | | |
| 6 | Mar/25 | 15 | 396.25 | 402.13 | 409.69(0) | 410.33(0.11) | 411.33(0.03) | 412.02 | 1.3 | | 12 | 13(-0.2) | 50 | [0] | [9] | [0] | 86 | 67 | UT | 0.4 | HoldLong? | | (1) | 2 | -8 | 13 | 5 | 1.6,96 | 66 | | 7 | Mar/25 | 14 | 396.25 | 402.13 | 409.46(-0.03) | 409.86(0.11) | 411.2(0.18) | 412.61 | 1.4 | | 12 | 13(-3.1) | 50 | [-2] | [17] | [12] | 97 | 153 | UR | 0.9 | SmallShort | | (1) | 10 | 16 | 27 | 20 | 2,97 | 66 | | 8 | Mar/25 | 13 | 396.25 | 402.13 | 409.6(-0.05) | 409.4(0.07) | 410.45(0.14) | 411.48 | 1.3 | | 12 | 16(-3) | 50 | [-3] | [13] | [7] | 56 | 133 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 15 | 18 | 0.9,83 | 66 | | 9 | Mar/25 | 12 | 396.25 | 402.13 | 409.81(-0.05) | 409.11(0.08) | 409.87(0.11) | 410.9 | 1.2 | | 12 | 19(-2) | 50 | [-3] | [12] | [11] | 46 | 104 | UR | 0.4 | SmallShort | | (-4) | 6 | 17 | 27 | 13 | 0.5,83 | 66 | | 10 | Mar/25 | 11 | 396.25 | 402.13 | 410.01(-0.05) | 408.78(0.07) | 409.43(0.03) | 409.67 | 1.1 | | 12 | 21(-1.3) | 35 | [-3] | [7] | [-4] | 15 | 45 | RG | 0.1 | Wait | | (-4) | 2 | -24 | 20 | 2 | -0.1,67 | 66 | | | | |
| 11 | Mar/25 | 10 | 396.25 | 402.13 | 410.23(-0.02) | 408.51(0.08) | 409.29(0.2) | 411.34 | 1.2 | | 12 | 23(-0.7) | 50 | [-1] | [17] | [17] | 12 | 97 | UR | 0.7 | SmallShort | | (-2) | 11 | 32 | 21 | 20 | 0.4,52 | 66 | | 12 | Mar/25 | 9 | 396.25 | 402.13 | 410.32(-0.03) | 408.18(0.02) | 408.47(0.03) | 409.03 | 1.1 | | 12 | 23(0.2) | 50 | [-2] | [6] | [4] | -36 | 6 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 4 | 8 | -0.5,27 | 66 | | 13 | Mar/24 | 15 | 394.6 | 398.83 | 410.32(-0) | 408.09(-0.03) | 408.47(0) | 408.49 | 1.2 | | 9 | 23(-0.7) | 50 | [0] | [2] | [1] | -44 | -50 | UR | 0 | SmallShort? | | (-2) | 0 | -2 | 5 | 13 | -0.7,24 | 49 | | 14 | Mar/24 | 14 | 394.6 | 398.83 | 410.44(0.04) | 408.23(-0.04) | 408.35(0.05) | 408.66 | 1.2 | | 9 | 24(-2) | 50 | [2] | [5] | [-1] | -50 | -66 | CR | 0.1 | HoldShort | | (0) | 3 | -6 | 1 | 15 | -0.6,15 | 49 | | 15 | Mar/24 | 13 | 394.6 | 398.83 | 410.26(0.07) | 408.39(-0.05) | 408.14(0.11) | 409.13 | 1.2 | | 9 | 26(-2.5) | 50 | [4] | [9] | [10] | -47 | -71 | UT | 0.3 | OpenLong | | (4) | 6 | 25 | -1 | 20 | -0.4,13 | 49 | | | | |
| 16 | Mar/24 | 12 | 394.6 | 398.83 | 409.99(0.04) | 408.58(-0.11) | 407.7(-0.05) | 407.33 | 1.1 | | 9 | 28(-1.9) | 50 | [2] | [-2] | [-5] | -60 | -110 | DR | -0.1 | OpenShort | | (2) | -3 | -12 | -6 | 2 | -0.8,10 | 49 | | 17 | Mar/24 | 11 | 394.6 | 398.83 | 409.82(0.02) | 409.05(-0.18) | 407.9(0.01) | 408.16 | 1.2 | | 9 | 30(-0.7) | 50 | [1] | [-1] | [-0] | -52 | -57 | RG | 0.1 | Wait | | (4) | 1 | -4 | -4 | 20 | -0.5,11 | 49 | | 18 | Mar/24 | 10 | 394.6 | 398.83 | 409.72(0.04) | 409.8(-0.18) | 407.84(-0.09) | 408.46 | 1.2 | | 9 | 31(-1.3) | 50 | [2] | [-6] | [4] | -44 | -90 | RG | 0.2 | Wait | | (2) | -5 | 12 | -8 | 12 | -0.3,14 | 49 | | 19 | Mar/24 | 9 | 394.6 | 398.83 | 409.54(0.06) | 410.55(-0.17) | 408.19(-0.11) | 407.61 | 1.1 | | 9 | 32(-2.1) | 50 | [3] | [-7] | [0] | -42 | -133 | RG | -0.2 | Wait? | | (2) | -6 | 7 | -9 | -11 | -0.5,21 | 49 | | 20 | Mar/23 | 15 | 393.29 | 396.37 | 409.29(0.02) | 411.24(-0.17) | 408.64(-0.2) | 407.13 | 1.2 | | 8 | 34(0.3) | 20 | [1] | [-13] | [-10] | -40 | -117 | DR | -0.4 | OpenShort? | | (3) | -11 | -14 | -17 | -20 | -0.5,23 | 52 | | | | |
| 21 | Mar/23 | 14 | 393.29 | 396.37 | 409.2(-0.04) | 411.94(-0.14) | 409.44(-0.21) | 408.14 | 1.2 | | 8 | 34(0) | 10 | [-2] | [-14] | [-4] | -19 | -42 | RG | -0.3 | Wait | | (2) | -12 | 5 | -12 | -20 | -0.3,39 | 52 | | 22 | Mar/23 | 13 | 393.29 | 396.37 | 409.36(-0.03) | 412.51(-0.07) | 410.29(-0.36) | 407.83 | 1.2 | | 8 | 34(0) | -15 | [-2] | [-20] | [-18] | -14 | -97 | DT | -0.6 | OpenShort | | (-2) | -20 | -29 | -17 | -20 | -0.4,46 | 52 | | 23 | Mar/23 | 12 | 393.29 | 396.37 | 409.36(0) | 412.78(0.03) | 411.78(-0.27) | 409.89 | 1.4 | | 8 | 34(0) | 15 | [0] | [-12] | [-9] | 10 | -54 | DR | -0.5 | OpenShort | | (-1) | -15 | -5 | -16 | -20 | 0.1,57 | 52 | | 24 | Mar/23 | 11 | 393.29 | 396.37 | 409.46(0.02) | 412.65(0.13) | 412.89(-0.23) | 410.22 | 1.4 | | 8 | 34(0) | 15 | [1] | [-6] | [-14] | 18 | -54 | DR | -0.7 | OpenShort | | (0) | -13 | -13 | -24 | -20 | 0.2,63 | 52 | | 25 | Mar/23 | 10 | 393.29 | 396.37 | 409.39(0.04) | 412.13(0.18) | 413.84(-0.14) | 411.17 | 1.5 | | 8 | 34(0.1) | 35 | [2] | [0] | [-11] | 37 | -31 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -20 | -20 | 0.4,77 | 52 | | | | |
| 26 | Mar/23 | 9 | 393.29 | 396.37 | 409.21(0.06) | 411.4(0.19) | 414.42(-0.07) | 411.88 | 1.5 | | 8 | 34(0.1) | 15 | [3] | [5] | [-22] | 58 | -4 | CR | -0.6 | HoldShort? | | (3) | -4 | -52 | -13 | -20 | 0.7,90 | 52 | | 27 | Mar/22 | 15 | 391.7 | 394.87 | 408.96(0.11) | 410.6(0.24) | 414.73(0.23) | 415.64 | 2 | | 10 | 34(1.9) | 50 | [6] | [25] | [3] | 90 | 110 | UT | 0.2 | OpenLong? | | (6) | 13 | 1 | -3 | 20 | 1.6,100 | 56 | | 28 | Mar/22 | 14 | 391.7 | 394.87 | 408.52(0.18) | 409.63(0.27) | 413.78(0.34) | 415.59 | 2 | | 10 | 32(0) | 50 | [10] | [33] | [7] | 98 | 77 | UT | 0.5 | HoldLong | | (6) | 19 | 10 | 4 | 20 | 1.9,100 | 56 | | 29 | Mar/22 | 13 | 391.7 | 394.87 | 407.77(0.19) | 408.51(0.29) | 412.38(0.48) | 414.88 | 2 | | 10 | 32(-0.3) | 50 | [11] | [41] | [9] | 98 | 103 | UT | 0.7 | HoldLong | | (10) | 27 | 9 | 14 | 20 | 1.9,100 | 56 | | 30 | Mar/22 | 12 | 391.7 | 394.87 | 407(0.19) | 407.34(0.22) | 410.39(0.49) | 414.21 | 1.9 | | 10 | 32(-0.6) | 50 | [11] | [40] | [14] | 98 | 114 | UT | 1 | HoldLong | | (11) | 27 | 12 | 24 | 20 | 1.9,100 | 56 | | | | |
| 31 | Mar/22 | 11 | 391.7 | 394.87 | 406.22(0.2) | 406.46(0.07) | 408.39(0.49) | 413.34 | 1.8 | | 10 | 33(-0.7) | 50 | [11] | [36] | [25] | 86 | 104 | UT | 1.3 | HoldLong | | (11) | 27 | 35 | 32 | 20 | 1.8,91 | 56 | | 32 | Mar/22 | 10 | 391.7 | 394.87 | 405.4(0.17) | 406.46(0) | 406.41(0.21) | 410.89 | 1.6 | | 10 | 34(-2) | 50 | [10] | [18] | [20] | 57 | 26 | UT | 1.1 | OpenLong | | (10) | 12 | 31 | 19 | 20 | 1.4,72 | 56 | | 33 | Mar/22 | 9 | 391.7 | 394.87 | 404.72(0.15) | 406.18(-0.02) | 405.54(0.22) | 408.72 | 1.4 | | 10 | 36(-1.7) | 50 | [8] | [18] | [24] | 25 | 8 | UT | 0.8 | OpenLong? | | (9) | 12 | 55 | 7 | 20 | 0.9,52 | 56 | | 34 | Mar/21 | 15 | 389.92 | 392.07 | 404.12(0.11) | 406.27(-0.09) | 404.64(0.09) | 404.88 | 1.4 | | 7 | 37(-6.2) | 50 | [6] | [7] | [2] | -9 | -65 | UT | 0.1 | OpenLong? | | (6) | 5 | 12 | -9 | -5 | 0.2,36 | 57 | | 35 | Mar/21 | 14 | 389.92 | 392.07 | 403.69(0.18) | 406.64(-0.09) | 404.27(-0.06) | 404.05 | 1.3 | | 7 | 44(-8.2) | 50 | [10] | [-1] | [-2] | -1 | -182 | DR | -0 | OpenShort | | (6) | -3 | 4 | -6 | -20 | 0.1,47 | 57 | | | | |
| 36 | Mar/21 | 13 | 389.92 | 392.07 | 402.97(0.21) | 407.02(-0.08) | 404.52(-0.35) | 403.75 | 1.3 | | 7 | 52(-9.4) | 50 | [12] | [-16] | [-15] | 5 | -272 | DR | -0.1 | OpenShort | | (10) | -20 | -32 | -7 | -20 | 0.1,52 | 57 | | 37 | Mar/21 | 12 | 389.92 | 392.07 | 402.12(0.21) | 407.33(-0.01) | 405.95(-0.21) | 405.97 | 1.5 | | 7 | 61(-4.8) | 50 | [12] | [-6] | [3] | 18 | -158 | RG | 0 | Wait | | (15) | -12 | 20 | -12 | -18 | 0.6,53 | 57 | | 38 | Mar/21 | 11 | 389.92 | 392.07 | 401.26(0.19) | 407.39(0.1) | 406.79(-0.26) | 404.56 | 1.3 | | 7 | 66(-4) | 50 | [11] | [-6] | [-2] | 16 | -169 | DR | -0.3 | OpenShort | | (12) | -15 | 21 | -24 | -20 | 0.5,53 | 57 | | 39 | Mar/21 | 10 | 389.92 | 392.07 | 400.48(0.15) | 407(0.07) | 407.85(-0.31) | 403.05 | 1.2 | | 7 | 70(-2.7) | 25 | [9] | [-11] | [-21] | 27 | -163 | DR | -0.6 | OpenShort | | (10) | -18 | -32 | -21 | -20 | 0.3,69 | 57 | | 40 | Mar/21 | 9 | 389.92 | 392.07 | 399.88(0.17) | 406.71(0.18) | 409.1(-0.1) | 405.3 | 1.4 | | 7 | 73(-0.4) | 25 | [10] | [5] | [-33] | 55 | -50 | CR | -0.5 | HoldShort? | | (12) | -6 | -78 | -13 | -20 | 0.7,87 | 57 | | | | |
| 41 | Mar/18 | 15 | 388.59 | 390.06 | 399.21(0.25) | 405.98(0.34) | 409.52(0.2) | 410.83 | 2.1 | | 6 | 73(0.4) | 50 | [14] | [26] | [3] | 88 | 94 | UT | 0.2 | HoldLong? | | (15) | 11 | 6 | -2 | 13 | 1.5,100 | 66 | | 42 | Mar/18 | 14 | 388.59 | 390.06 | 398.23(0.29) | 404.62(0.34) | 408.71(0.18) | 410.4 | 2.1 | | 6 | 73(1.8) | 50 | [16] | [25] | [4] | 90 | 71 | UT | 0.2 | OpenLong | | (15) | 10 | 7 | -3 | 20 | 1.6,100 | 66 | | 43 | Mar/18 | 13 | 388.59 | 390.06 | 397.07(0.31) | 403.26(0.32) | 407.99(0.46) | 409.9 | 2 | | 6 | 71(1.7) | 50 | [17] | [41] | [9] | 93 | 130 | UT | 0.3 | OpenLong | | (17) | 26 | 18 | -2 | 20 | 1.7,100 | 66 | | 44 | Mar/18 | 12 | 388.59 | 390.06 | 395.84(0.31) | 401.98(0.31) | 406.14(0.44) | 408.64 | 1.9 | | 6 | 69(1.9) | 50 | [17] | [39] | [7] | 95 | 126 | UT | 0.3 | OpenLong | | (18) | 25 | 12 | -5 | 20 | 1.8,100 | 66 | | 45 | Mar/18 | 11 | 388.59 | 390.06 | 394.62(0.28) | 400.75(0.45) | 404.35(0.47) | 407.82 | 1.8 | | 6 | 67(3.8) | 50 | [16] | [44] | [7] | 98 | 173 | UT | 0.5 | OpenLong | | (19) | 26 | 14 | 2 | 20 | 1.9,100 | 66 | | | | |
| 46 | Mar/18 | 10 | 388.59 | 390.06 | 393.5(0.29) | 398.94(0.53) | 402.46(0.53) | 406.83 | 1.7 | | 6 | 63(6.2) | 50 | [16] | [50] | [3] | 100 | 186 | TP | 0.7 | OpenShort | | (17) | 30 | 0 | 2 | 20 | 2,100 | 66 | | 47 | Mar/18 | 9 | 388.59 | 390.06 | 392.38(0.27) | 396.82(0.43) | 400.34(0.45) | 406.81 | 1.7 | | 6 | 57(6.2) | 50 | [15] | [43] | [37] | 110 | 216 | UT | 1.1 | HoldLong? | | (17) | 25 | 90 | 7 | 20 | 2.4,100 | 66 | | 48 | Mar/17 | 15 | 387.07 | 389.4 | 391.34(0.24) | 395.12(0.3) | 398.53(0.19) | 400.59 | 1.4 | | 5 | 51(-5.6) | 50 | [14] | [23] | [13] | 93 | 53 | UT | 0.4 | HoldLong? | | (12) | 11 | 14 | 31 | 20 | 1.7,100 | 61 | | 49 | Mar/17 | 14 | 387.07 | 389.4 | 390.39(0.3) | 393.94(0.23) | 397.78(0.17) | 399.61 | 1.3 | | 5 | 57(-3.9) | 50 | [17] | [21] | [15] | 93 | -11 | UT | 0.3 | HoldLong | | (14) | 10 | 19 | 31 | 20 | 1.7,100 | 61 | | 50 | Mar/17 | 13 | 387.07 | 389.4 | 389.22(0.31) | 393.02(0.15) | 397.09(0.43) | 398.34 | 1.2 | | 5 | 61(-5.2) | 50 | [17] | [34] | [15] | 90 | 33 | UT | 0.2 | HoldLong | | (17) | 24 | 16 | 30 | 20 | 1.6,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|